×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,037,394,75324時間のボリューム:  $93,027,588,953BTCドミナンス:  66.2%
時価総額:  $228,037,394,75324時間のボリューム:  $93,027,588,953BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

DATx (DATX)

$0.000181 USD (-3.61%)
0.00000002 BTC (-2.82%)
0.00000114 ETH (-2.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $251,786 USD
    30.32456438 BTC
    1,582 ETH
  • ボリューム(24時間)
    $184,550 USD
    22.22678157 BTC
    1,160 ETH
  • 循環サプライ
    1,391,302,551 DATX
  • 総合サプライ
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000187
    0.000190
    0.000182
    0.000183
    179,210
    254,575
    Jan 23, 2020
    0.000193
    0.000198
    0.000185
    0.000189
    81,528.68
    263,109
    Jan 22, 2020
    0.000191
    0.000197
    0.000188
    0.000193
    6,968.00
    267,895
    Jan 21, 2020
    0.000185
    0.000191
    0.000182
    0.000190
    56,647.83
    265,011
    Jan 20, 2020
    0.000178
    0.000188
    0.000175
    0.000185
    232,791
    257,154
    Jan 19, 2020
    0.000178
    0.000191
    0.000137
    0.000179
    361,591
    249,664
    Jan 18, 2020
    0.000199
    0.000200
    0.000177
    0.000179
    280,948
    248,586
    Jan 17, 2020
    0.000193
    0.000205
    0.000192
    0.000199
    296,420
    277,233
    Jan 16, 2020
    0.000205
    0.000206
    0.000191
    0.000193
    279,422
    268,515
    Jan 15, 2020
    0.000207
    0.000210
    0.000202
    0.000205
    428,995
    285,241
    Jan 14, 2020
    0.000213
    0.000215
    0.000200
    0.000207
    493,384
    287,798
    Jan 13, 2020
    0.000190
    0.000217
    0.000184
    0.000212
    151,848
    294,528
    Jan 12, 2020
    0.000191
    0.000192
    0.000187
    0.000190
    81,101.78
    263,879
    Jan 11, 2020
    0.000195
    0.000198
    0.000172
    0.000191
    116,849
    266,034
    Jan 10, 2020
    0.000200
    0.000202
    0.000193
    0.000194
    162,080
    270,536
    Jan 09, 2020
    0.000204
    0.000214
    0.000187
    0.000200
    230,144
    278,045
    Jan 08, 2020
    0.000202
    0.000224
    0.000193
    0.000205
    332,868
    285,315
    Jan 07, 2020
    0.000211
    0.000214
    0.000197
    0.000201
    359,948
    280,328
    Jan 06, 2020
    0.000214
    0.000215
    0.000203
    0.000211
    413,418
    294,084
    Jan 05, 2020
    0.000214
    0.000220
    0.000203
    0.000214
    235,614
    297,081
    Jan 04, 2020
    0.000231
    0.000236
    0.000213
    0.000215
    103,344
    298,474
    Jan 03, 2020
    0.000224
    0.000242
    0.000215
    0.000231
    324,645
    321,798
    Jan 02, 2020
    0.000233
    0.000234
    0.000219
    0.000225
    196,395
    312,589
    Jan 01, 2020
    0.000231
    0.000236
    0.000227
    0.000231
    92,262.22
    321,932
    Dec 31, 2019
    0.000233
    0.000237
    0.000226
    0.000231
    180,545
    321,156
    Dec 30, 2019
    0.000237
    0.000243
    0.000224
    0.000232
    280,118
    322,772
    Dec 29, 2019
    0.000230
    0.000241
    0.000224
    0.000237
    230,102
    329,756
    Dec 28, 2019
    0.000228
    0.000235
    0.000225
    0.000230
    221,919
    319,797
    Dec 27, 2019
    0.000227
    0.000234
    0.000222
    0.000228
    240,481
    317,443
    Dec 26, 2019
    0.000223
    0.000234
    0.000218
    0.000228
    324,843
    317,058
    Dec 25, 2019
    0.000226
    0.000226
    0.000210
    0.000223
    300,782
    310,821

DATxについて

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000181 USD and is down -3.61% over the last 24 hours. It is currently trading on 13 active market(s) with $184,550.022 traded over the last 24 hours. More information can be found at https://www.datx.co/.

DATx データ

DATx Price
$0.000181 USD
DATx ROI
-99.38%
市場ランキング
#1237
時価総額
$251,786 USD
24時間ボリューム
$184,550 USD
循環サプライ
1,391,302,551 DATX
総合サプライ
10,000,000,000 DATX
最大供給
データなし
過去最高値
$0.058118 USD
(May 14, 2018)
過去最低値
$0.000137 USD
(Jan 19, 2020)
52週 高値 / 安値
$0.001715 USD /
$0.000137 USD
90日 高値/安値
$0.000532 USD /
$0.000137 USD
30日 高値/安値
$0.000243 USD /
$0.000137 USD
7日 高値/安値
$0.000198 USD /
$0.000137 USD
24時間 高値/安値
$0.000190 USD /
$0.000179 USD
昨日の高値/安値
$0.000190 USD /
$0.000182 USD
昨日の始値/終値
$0.000187 USD /
$0.000183 USD
昨日の変動
$-0.000004 USD (-2.10%)
昨日のボリューム
$179,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.