×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,497,514,21624時間のボリューム:  $88,930,645,119BTCドミナンス:  65.7%
時価総額:  $239,497,514,21624時間のボリューム:  $88,930,645,119BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

Datacoin (DTC)

$0.000433 USD (0.86%)
0.00000005 BTC (0.52%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $17,192.12 USD
    1.98550074 BTC
  • ボリューム(24時間)
    $3.37 USD
    0.00038896 BTC
  • 循環サプライ
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.000435
    0.000437
    0.000429
    0.000432
    2.07
    17,173.84
    Jan 19, 2020
    0.000447
    0.000550
    0.000431
    0.000435
    21.03
    17,279.76
    Jan 18, 2020
    0.000446
    0.000449
    0.000441
    0.000447
    2.68
    17,734.98
    Jan 17, 2020
    0.000522
    0.000522
    0.000442
    0.000446
    1.78
    17,712.65
    Jan 16, 2020
    0.000529
    0.000531
    0.000517
    0.000522
    0
    20,732.13
    Jan 15, 2020
    0.000619
    0.000977
    0.000529
    0.000529
    45.06
    21,009.90
    Jan 14, 2020
    0.000489
    0.000624
    0.000488
    0.000619
    2.28
    24,601.20
    Jan 13, 2020
    0.000405
    0.000492
    0.000405
    0.000488
    0.001465
    19,396.92
    Jan 12, 2020
    0.000402
    0.000406
    0.000400
    0.000405
    0
    16,065.70
    Jan 11, 2020
    0.000409
    0.000411
    0.000401
    0.000402
    2.82
    15,972.00
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    2.45
    16,227.80
    Jan 09, 2020
    0.000565
    0.000565
    0.000391
    0.000394
    0.787944
    15,645.76
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    36.20
    22,460.39
    Jan 07, 2020
    0.000544
    0.000572
    0.000544
    0.000571
    2.29
    22,692.08
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    5.98
    21,600.83
    Jan 05, 2020
    0.000516
    0.000529
    0.000516
    0.000519
    2.07
    20,595.46
    Jan 04, 2020
    0.000514
    0.000522
    0.000511
    0.000516
    0
    20,480.02
    Jan 03, 2020
    0.000489
    0.000519
    0.000484
    0.000514
    2.57
    20,421.44
    Jan 02, 2020
    0.000576
    0.000577
    0.000487
    0.000489
    3.87
    19,412.59
    Jan 01, 2020
    0.000582
    0.000582
    0.000574
    0.000576
    2.30
    22,879.74
    Dec 31, 2019
    0.000583
    0.000585
    0.000577
    0.000582
    0
    23,129.30
    Dec 30, 2019
    0.000593
    0.000597
    0.000582
    0.000583
    5.86
    23,170.88
    Dec 29, 2019
    0.000585
    0.000601
    0.000584
    0.000593
    19.89
    23,559.09
    Dec 28, 2019
    0.000583
    0.000592
    0.000583
    0.000585
    6.43
    23,224.82
    Dec 27, 2019
    0.000579
    0.000590
    0.000575
    0.000583
    7.60
    23,149.46
    Dec 26, 2019
    0.000582
    0.000591
    0.000575
    0.000579
    1.74
    22,989.38
    Dec 25, 2019
    0.000586
    0.000589
    0.000577
    0.000582
    2.33
    23,097.78
    Dec 24, 2019
    0.000588
    0.000601
    0.000581
    0.000586
    4.69
    23,266.42
    Dec 23, 2019
    0.000601
    0.000614
    0.000586
    0.000588
    6.47
    23,366.04
    Dec 22, 2019
    0.000863
    0.000864
    0.000574
    0.000601
    15.35
    23,856.30
    Dec 21, 2019
    0.000505
    0.000866
    0.000503
    0.000863
    5.64
    34,260.49

Datacoinについて

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000433 USD and is up 0.84% over the last 24 hours. It is currently trading on 1 active market(s) with $3.37 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin データ

Datacoin Price
$0.000433 USD
Datacoin ROI
-99.92%
市場ランキング
#1787
時価総額
$17,192.12 USD
24時間ボリューム
$3.37 USD
循環サプライ
39,712,849 DTC
総合サプライ
39,712,849 DTC
最大供給
データなし
過去最高値
$1.29 USD
(Dec 10, 2013)
過去最低値
$0.000114 USD
(Feb 24, 2019)
52週 高値 / 安値
$0.005191 USD /
$0.000114 USD
90日 高値/安値
$0.002227 USD /
$0.000301 USD
30日 高値/安値
$0.000977 USD /
$0.000386 USD
7日 高値/安値
$0.000977 USD /
$0.000429 USD
24時間 高値/安値
$0.000437 USD /
$0.000429 USD
昨日の高値/安値
$0.000437 USD /
$0.000429 USD
昨日の始値/終値
$0.000435 USD /
$0.000432 USD
昨日の変動
$-0.000003 USD (-0.70%)
昨日のボリューム
$2.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.