×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $248,568,626,38024時間のボリューム:  $152,141,756,296BTCドミナンス:  64.2%
時価総額:  $248,568,626,38024時間のボリューム:  $152,141,756,296BTCドミナンス:  64.2%仮想通貨:  5,158市場:  20,675

DATA (DTA)

$0.000290 USD (-3.39%)
0.00000003 BTC (-2.76%)
0.00000129 ETH (-2.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,248,024 USD
    371.59559444 BTC
    14,474 ETH
  • ボリューム(24時間)
    $111,405 USD
    12.74548486 BTC
    496.45150909 ETH
  • 循環サプライ
    11,212,493,344 DTA
  • 総合サプライ
    11,500,000,000 DTA
  • 最大供給
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.000292
    0.000320
    0.000273
    0.000305
    170,778
    3,415,562
    Feb 26, 2020
    0.000326
    0.000328
    0.000285
    0.000292
    178,349
    3,273,854
    Feb 25, 2020
    0.000359
    0.000361
    0.000323
    0.000326
    131,589
    3,660,387
    Feb 24, 2020
    0.000348
    0.000384
    0.000338
    0.000358
    314,350
    4,008,752
    Feb 23, 2020
    0.000341
    0.000359
    0.000335
    0.000346
    157,513
    3,883,444
    Feb 22, 2020
    0.000348
    0.000351
    0.000337
    0.000341
    90,837.11
    3,823,577
    Feb 21, 2020
    0.000349
    0.000377
    0.000342
    0.000348
    127,791
    3,906,323
    Feb 20, 2020
    0.000337
    0.000357
    0.000331
    0.000350
    249,000
    3,920,550
    Feb 19, 2020
    0.000360
    0.000418
    0.000330
    0.000340
    702,106
    3,816,515
    Feb 18, 2020
    0.000345
    0.000369
    0.000334
    0.000360
    271,848
    4,032,965
    Feb 17, 2020
    0.000355
    0.000361
    0.000328
    0.000345
    146,598
    3,864,521
    Feb 16, 2020
    0.000395
    0.000413
    0.000326
    0.000355
    261,589
    3,986,032
    Feb 15, 2020
    0.000435
    0.000458
    0.000390
    0.000396
    440,638
    4,435,831
    Feb 14, 2020
    0.000436
    0.000469
    0.000409
    0.000435
    672,060
    4,879,671
    Feb 13, 2020
    0.000440
    0.000459
    0.000408
    0.000432
    489,046
    4,849,042
    Feb 12, 2020
    0.000430
    0.000469
    0.000427
    0.000440
    540,063
    4,933,932
    Feb 11, 2020
    0.000424
    0.000448
    0.000410
    0.000429
    361,115
    4,814,583
    Feb 10, 2020
    0.000445
    0.000458
    0.000407
    0.000426
    504,080
    4,774,058
    Feb 09, 2020
    0.000473
    0.000481
    0.000428
    0.000447
    552,165
    5,009,540
    Feb 08, 2020
    0.000475
    0.000520
    0.000454
    0.000472
    1,057,654
    5,290,747
    Feb 07, 2020
    0.000413
    0.000476
    0.000398
    0.000471
    586,052
    5,279,501
    Feb 06, 2020
    0.000351
    0.000428
    0.000347
    0.000413
    451,636
    4,394,547
    Feb 05, 2020
    0.000342
    0.000361
    0.000339
    0.000350
    343,761
    3,728,363
    Feb 04, 2020
    0.000336
    0.000351
    0.000327
    0.000342
    256,563
    3,637,272
    Feb 03, 2020
    0.000355
    0.000367
    0.000329
    0.000336
    273,619
    3,578,797
    Feb 02, 2020
    0.000324
    0.000379
    0.000315
    0.000355
    451,169
    3,777,512
    Feb 01, 2020
    0.000321
    0.000335
    0.000314
    0.000323
    200,335
    3,342,732
    Jan 31, 2020
    0.000311
    0.000330
    0.000301
    0.000322
    229,037
    3,330,613
    Jan 30, 2020
    0.000300
    0.000319
    0.000290
    0.000311
    180,530
    3,223,074
    Jan 29, 2020
    0.000295
    0.000307
    0.000288
    0.000300
    165,277
    3,106,729
    Jan 28, 2020
    0.000296
    0.000302
    0.000292
    0.000295
    79,103.29
    3,056,199

DATAについて

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,212,493,344.401 in circulation. The last known price of DATA is $0.000290 USD and is down -3.39% over the last 24 hours. It is currently trading on 15 active market(s) with $111,405.1 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA データ

DATA Price
$0.000290 USD
DATA ROI
-98.56%
市場ランキング
#586
時価総額
$3,248,024 USD
24時間ボリューム
$111,405 USD
循環サプライ
11,212,493,344 DTA
総合サプライ
11,500,000,000 DTA
最大供給
11,500,000,000 DTA
過去最高値
$0.068405 USD
(Jan 25, 2018)
過去最低値
$0.000220 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.002416 USD /
$0.000220 USD
90日 高値/安値
$0.000520 USD /
$0.000226 USD
30日 高値/安値
$0.000520 USD /
$0.000273 USD
7日 高値/安値
$0.000384 USD /
$0.000273 USD
24時間 高値/安値
$0.000320 USD /
$0.000285 USD
昨日の高値/安値
$0.000320 USD /
$0.000273 USD
昨日の始値/終値
$0.000292 USD /
$0.000305 USD
昨日の変動
$0.000012 USD (4.25%)
昨日のボリューム
$170,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.