×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $219,986,750,49424時間のボリューム:  $66,771,701,443BTCドミナンス:  65.8%
時価総額:  $219,986,750,49424時間のボリューム:  $66,771,701,443BTCドミナンス:  65.8%仮想通貨:  4,844市場:  20,798

DaTa eXchange (DTX)

$0.019442 USD (-3.88%)
0.00000243 BTC (-1.45%)
0.00011067 ETH (-2.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,496,374 USD
    186.64091169 BTC
    8,518 ETH
  • ボリューム(24時間)
    $8,498.11 USD
    1.05995880 BTC
    48.37275735 ETH
  • 循環サプライ
    76,964,301 DTX
  • 総合サプライ
    225,000,000 DTX
  • 最大供給
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.020216
    0.020404
    0.019604
    0.019760
    8,363.49
    1,520,798
    Nov 19, 2019
    0.020425
    0.020920
    0.019752
    0.020216
    10,424.55
    1,555,941
    Nov 18, 2019
    0.019724
    0.021868
    0.019546
    0.020475
    9,212.04
    1,575,866
    Nov 17, 2019
    0.019781
    0.019952
    0.019024
    0.019728
    6,527.14
    1,518,343
    Nov 16, 2019
    0.021731
    0.022305
    0.018653
    0.019781
    5,825.80
    1,522,468
    Nov 15, 2019
    0.023737
    0.023794
    0.021730
    0.021730
    10,128.05
    1,672,416
    Nov 14, 2019
    0.023895
    0.024340
    0.023304
    0.023737
    7,916.61
    1,826,903
    Nov 13, 2019
    0.023151
    0.023901
    0.022362
    0.023894
    9,202.37
    1,839,006
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594

DaTa eXchangeについて

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.019442 USD and is down -3.89% over the last 24 hours. It is currently trading on 2 active market(s) with $8,497.82 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

DaTa eXchange データ

DaTa eXchange Price
$0.019442 USD
DaTa eXchange ROI
-31.33%
市場ランキング
#773
時価総額
$1,496,374 USD
24時間ボリューム
$8,498.11 USD
循環サプライ
76,964,301 DTX
総合サプライ
225,000,000 DTX
最大供給
225,000,000 DTX
過去最高値
$0.079931 USD
(Jul 11, 2018)
過去最低値
$0.003211 USD
(Jun 28, 2019)
52週 高値 / 安値
$0.044614 USD /
$0.003211 USD
90日 高値/安値
$0.044614 USD /
$0.014802 USD
30日 高値/安値
$0.031972 USD /
$0.018357 USD
7日 高値/安値
$0.024340 USD /
$0.018653 USD
24時間 高値/安値
$0.020404 USD /
$0.019383 USD
昨日の高値/安値
$0.020404 USD /
$0.019604 USD
昨日の始値/終値
$0.020216 USD /
$0.019760 USD
昨日の変動
$-0.000457 USD (-2.26%)
昨日のボリューム
$8,363.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.