×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,796時価総額:  $219,952,718,88424時間のボリューム:  $69,649,589,708BTCドミナンス:  65.9%
時価総額:  $219,952,718,88424時間のボリューム:  $69,649,589,708BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,796

Dash Green (DASHG)

$0.002192 USD (-11.47%)
0.00000027 BTC (-9.48%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,043.84 USD
    0.62871524 BTC
  • ボリューム(24時間)
    $176.52 USD
    0.02200330 BTC
  • 循環サプライ
    2,300,683 DASHG
  • 総合サプライ
    2,390,938 DASHG
  • 最大供給
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12
    Nov 04, 2019
    0.009838
    0.010106
    0.008579
    0.009417
    182.17
    21,665.59
    Nov 03, 2019
    0.009719
    0.010857
    0.009649
    0.009849
    153.12
    22,660.44
    Nov 02, 2019
    0.009757
    0.010356
    0.009460
    0.009714
    240.77
    22,347.70
    Nov 01, 2019
    0.009828
    0.010639
    0.008306
    0.009757
    197.09
    22,446.78
    Oct 31, 2019
    0.010083
    0.011567
    0.009337
    0.009836
    499.99
    22,629.08
    Oct 30, 2019
    0.010338
    0.010412
    0.009607
    0.010085
    146.91
    23,202.71
    Oct 29, 2019
    0.009400
    0.012038
    0.009378
    0.010335
    292.95
    23,778.56
    Oct 28, 2019
    0.009504
    0.011270
    0.009021
    0.009398
    225.19
    21,621.70
    Oct 27, 2019
    0.009328
    0.010205
    0.008863
    0.009510
    122.47
    21,879.88
    Oct 26, 2019
    0.008920
    0.010535
    0.008903
    0.009328
    177.26
    21,460.62
    Oct 25, 2019
    0.007197
    0.008922
    0.006869
    0.008922
    238.76
    20,526.35
    Oct 24, 2019
    0.007762
    0.008624
    0.004565
    0.007197
    564.18
    16,558.45
    Oct 23, 2019
    0.009288
    0.010026
    0.007713
    0.007756
    127.56
    17,844.43
    Oct 22, 2019
    0.010015
    0.011026
    0.009285
    0.009288
    139.16
    21,368.53
    Oct 21, 2019
    0.009575
    0.010015
    0.009036
    0.010015
    52.40
    23,040.81
    Oct 20, 2019
    0.009019
    0.011943
    0.007848
    0.009575
    483.69
    22,028.40

Dash Greenについて

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.002192 USD and is down -11.47% over the last 24 hours. It is currently trading on 2 active market(s) with $176.52 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green データ

Dash Green Price
$0.002192 USD
Dash Green ROI
-99.36%
市場ランキング
#1933
時価総額
$5,043.84 USD
24時間ボリューム
$176.52 USD
循環サプライ
2,300,683 DASHG
総合サプライ
2,390,938 DASHG
最大供給
18,000,000 DASHG
過去最高値
$1.34 USD
(May 17, 2019)
過去最低値
$0.001335 USD
(Nov 20, 2019)
52週 高値 / 安値
$1.34 USD /
$0.001335 USD
90日 高値/安値
$0.064278 USD /
$0.001335 USD
30日 高値/安値
$0.012038 USD /
$0.001335 USD
7日 高値/安値
$0.006036 USD /
$0.001335 USD
24時間 高値/安値
$0.002537 USD /
$0.001335 USD
昨日の高値/安値
$0.002524 USD /
$0.001415 USD
昨日の始値/終値
$0.002293 USD /
$0.002291 USD
昨日の変動
$-0.000002 USD (-0.08%)
昨日のボリューム
$216.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.