×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $249,452,049,37424時間のボリューム:  $117,849,153,845BTCドミナンス:  66.1%
時価総額:  $249,452,049,37424時間のボリューム:  $117,849,153,845BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

Darico Ecosystem Coin (DEC)

$0.050207 USD (29.24%)
0.00000554 BTC (27.19%)
0.00029002 ETH (27.93%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,004,986 USD
    331.58053269 BTC
    17,358 ETH
  • ボリューム(24時間)
    $102.39 USD
    0.01129811 BTC
    0.59145692 ETH
  • 循環サプライ
    59,852,039 DEC
  • 総合サプライ
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.048738
    0.049687
    0.038377
    0.038749
    480.19
    2,319,225
    Jan 26, 2020
    0.046755
    0.048763
    0.046461
    0.048730
    99.38
    2,916,610
    Jan 25, 2020
    0.032959
    0.047313
    0.032043
    0.046763
    95.37
    2,798,881
    Jan 24, 2020
    0.051933
    0.057463
    0.032842
    0.032936
    41.14
    1,971,288
    Jan 23, 2020
    0.058870
    0.058892
    0.046157
    0.051940
    535.29
    3,108,707
    Jan 22, 2020
    0.048003
    0.058939
    0.047201
    0.058876
    206.66
    3,523,833
    Jan 21, 2020
    0.047293
    0.048086
    0.046926
    0.048014
    25.51
    2,873,748
    Jan 20, 2020
    0.047244
    0.047841
    0.045926
    0.047284
    88.20
    2,830,026
    Jan 19, 2020
    0.049605
    0.050139
    0.046307
    0.047222
    88.08
    2,826,342
    Jan 18, 2020
    0.048320
    0.050508
    0.047275
    0.049605
    92.53
    2,968,945
    Jan 17, 2020
    0.046509
    0.048960
    0.046053
    0.048412
    90.30
    2,897,531
    Jan 16, 2020
    0.048804
    0.049048
    0.045909
    0.046509
    86.75
    2,783,667
    Jan 15, 2020
    0.046268
    0.048975
    0.025630
    0.048782
    235.35
    2,919,693
    Jan 14, 2020
    0.040240
    0.046799
    0.040195
    0.046264
    31.94
    2,768,996
    Jan 13, 2020
    0.040796
    0.040959
    0.039873
    0.040276
    27.81
    2,410,610
    Jan 12, 2020
    0.039874
    0.040767
    0.039814
    0.040686
    28.09
    2,435,112
    Jan 11, 2020
    0.040171
    0.040869
    0.039680
    0.039917
    27.56
    2,389,102
    Jan 10, 2020
    0.038771
    0.040243
    0.037811
    0.040158
    27.72
    2,403,511
    Jan 09, 2020
    0.040222
    0.040262
    0.038759
    0.038759
    26.76
    2,319,821
    Jan 08, 2020
    0.040896
    0.041818
    0.039352
    0.040263
    94.94
    2,409,822
    Jan 07, 2020
    0.041111
    0.041310
    0.040024
    0.040896
    96.43
    2,447,735
    Jan 06, 2020
    0.038829
    0.041121
    0.038774
    0.041111
    96.94
    2,460,593
    Jan 05, 2020
    0.038485
    0.039714
    0.038484
    0.038820
    91.53
    2,323,452
    Jan 04, 2020
    0.038640
    0.039031
    0.032218
    0.038496
    90.77
    2,304,059
    Jan 03, 2020
    0.036696
    0.038752
    0.036432
    0.038645
    267.92
    2,312,985
    Jan 02, 2020
    0.034407
    0.036904
    0.026808
    0.036702
    254.45
    2,196,712
    Jan 01, 2020
    0.034620
    0.036047
    0.031381
    0.034402
    679.15
    2,059,012
    Dec 31, 2019
    0.037099
    0.058778
    0.031442
    0.034620
    518.97
    2,072,091
    Dec 30, 2019
    0.060230
    0.060322
    0.036566
    0.037109
    677.24
    2,221,025
    Dec 29, 2019
    0.033198
    0.061367
    0.029952
    0.060204
    2,512.41
    3,603,343
    Dec 28, 2019
    0.029261
    0.057631
    0.029188
    0.030572
    1,377.15
    1,829,775

Darico Ecosystem Coinについて

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 59,852,039.321 in circulation. The last known price of Darico Ecosystem Coin is $0.050207 USD and is up 29.24% over the last 24 hours. It is currently trading on 2 active market(s) with $102.39 traded over the last 24 hours. More information can be found at https://darico.io/.

Darico Ecosystem Coin データ

Darico Ecosystem Coin Price
$0.050207 USD
Darico Ecosystem Coin ROI
7.02%
市場ランキング
#575
時価総額
$3,004,986 USD
24時間ボリューム
$102.39 USD
循環サプライ
59,852,039 DEC
総合サプライ
99,006,342 DEC
最大供給
データなし
過去最高値
$0.629479 USD
(Dec 05, 2018)
過去最低値
$0.017615 USD
(May 16, 2019)
52週 高値 / 安値
$0.399132 USD /
$0.017615 USD
90日 高値/安値
$0.113963 USD /
$0.025630 USD
30日 高値/安値
$0.060322 USD /
$0.025630 USD
7日 高値/安値
$0.058939 USD /
$0.032043 USD
24時間 高値/安値
$0.050527 USD /
$0.038606 USD
昨日の高値/安値
$0.049687 USD /
$0.038377 USD
昨日の始値/終値
$0.048738 USD /
$0.038749 USD
昨日の変動
$-0.009989 USD (-20.49%)
昨日のボリューム
$480.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.