×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,564,025,55224時間のボリューム:  $67,055,265,471BTCドミナンス:  65.9%
時価総額:  $236,564,025,55224時間のボリューム:  $67,055,265,471BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Dai (DAI)

$1.01 USD (0.22%)
0.00011696 BTC (1.53%)
0.00548215 ETH (1.56%)
購入
取引所
Crypto Credit
  • 時価総額
    $103,221,197 USD
    11,947 BTC
    559,982 ETH
  • ボリューム(24時間)
    $4,236,705 USD
    490.37364034 BTC
    22,984 ETH
  • 循環サプライ
    102,146,444 DAI
  • Historical data for Dai

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    1.01
    1.01
    1.00
    1.01
    4,367,870
    103,591,809
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.01
    4,173,769
    103,719,829
    Nov 12, 2019
    1.01
    1.01
    1.00
    1.00
    3,721,523
    102,473,888
    Nov 11, 2019
    1.01
    1.01
    1.00
    1.01
    3,358,126
    102,282,941
    Nov 10, 2019
    1.00
    1.01
    0.993478
    1.01
    3,746,107
    100,739,951
    Nov 09, 2019
    1.01
    1.01
    1.00
    1.00
    3,008,588
    100,836,186
    Nov 08, 2019
    1.01
    1.01
    1.00
    1.01
    4,656,200
    100,827,193
    Nov 07, 2019
    1.01
    1.02
    1.00
    1.01
    4,154,628
    99,945,889
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.01
    3,571,809
    100,617,457
    Nov 05, 2019
    1.01
    1.02
    0.999603
    1.01
    4,566,300
    96,457,251
    Nov 04, 2019
    1.01
    1.01
    0.998903
    1.01
    4,191,415
    94,055,889
    Nov 03, 2019
    1.01
    1.01
    1.00
    1.01
    3,167,655
    90,320,091
    Nov 02, 2019
    1.01
    1.01
    1.00
    1.01
    2,452,317
    89,978,958
    Nov 01, 2019
    1.01
    1.03
    1.00
    1.01
    3,612,197
    89,589,706
    Oct 31, 2019
    1.01
    1.04
    0.997590
    1.01
    21,184,570
    88,314,243
    Oct 30, 2019
    1.01
    1.01
    0.982884
    1.01
    25,580,067
    89,269,485
    Oct 29, 2019
    0.984556
    1.02
    0.983133
    1.00
    31,995,901
    90,075,093
    Oct 28, 2019
    0.985710
    1.02
    0.981985
    0.984727
    30,105,990
    86,032,845
    Oct 27, 2019
    1.01
    1.02
    0.976974
    0.985991
    32,596,808
    85,247,868
    Oct 26, 2019
    1.01
    1.05
    0.982312
    1.01
    40,809,844
    87,546,842
    Oct 25, 2019
    1.01
    1.05
    0.971789
    1.01
    30,155,901
    86,680,626
    Oct 24, 2019
    1.02
    1.02
    0.996909
    1.01
    22,968,749
    86,494,278
    Oct 23, 2019
    0.996470
    1.02
    0.974845
    1.02
    32,546,160
    87,008,209
    Oct 22, 2019
    1.01
    1.01
    0.996569
    0.996569
    20,425,104
    84,151,426
    Oct 21, 2019
    1.00
    1.01
    0.993311
    1.01
    20,520,977
    85,351,361
    Oct 20, 2019
    1.01
    1.01
    0.997571
    1.00
    19,238,930
    84,405,201
    Oct 19, 2019
    1.00
    1.02
    0.997252
    1.01
    19,424,394
    84,799,786
    Oct 18, 2019
    1.01
    1.01
    0.995185
    1.00
    20,047,924
    84,352,621
    Oct 17, 2019
    1.01
    1.01
    0.998767
    1.01
    21,399,861
    85,004,756
    Oct 16, 2019
    1.01
    1.01
    0.988212
    1.01
    21,002,769
    85,031,777
    Oct 15, 2019
    1.01
    1.01
    0.997344
    1.01
    21,546,928
    85,351,247

Daiについて

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai データ

Dai Price
$1.01 USD
Dai ROI
10.42%
市場ランキング
#53
時価総額
$103,221,197 USD
24時間ボリューム
$4,236,705 USD
循環サプライ
102,146,444 DAI
総合サプライ
102,146,444 DAI
最大供給
データなし
過去最高値
$1.37 USD
(Feb 03, 2018)
過去最低値
$0.720637 USD
(Jan 11, 2018)
52週 高値 / 安値
$1.13 USD /
$0.898021 USD
90日 高値/安値
$1.05 USD /
$0.933859 USD
30日 高値/安値
$1.05 USD /
$0.971789 USD
7日 高値/安値
$1.01 USD /
$0.993478 USD
24時間 高値/安値
$1.01 USD /
$1.01 USD
昨日の高値/安値
$1.01 USD /
$1.00 USD
昨日の始値/終値
$1.01 USD /
$1.01 USD
昨日の変動
$0.003612 USD (0.36%)
昨日のボリューム
$4,367,870 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.