×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,757,466,78024時間のボリューム:  $74,762,594,654BTCドミナンス:  66.0%
時価総額:  $232,757,466,78024時間のボリューム:  $74,762,594,654BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

DAEX (DAX)

$0.003265 USD (0.09%)
0.00000038 BTC (2.36%)
0.00001814 ETH (3.24%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,157,889 USD
    136.05564745 BTC
    6,433 ETH
  • ボリューム(24時間)
    $620,275 USD
    72.88422391 BTC
    3,446 ETH
  • 循環サプライ
    354,666,702 DAX
  • 総合サプライ
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.003194
    0.003529
    0.002963
    0.003231
    381,004
    1,145,810
    Nov 13, 2019
    0.003077
    0.003496
    0.002931
    0.003155
    279,242
    1,119,136
    Nov 12, 2019
    0.003266
    0.003467
    0.002908
    0.003250
    367,299
    1,152,525
    Nov 11, 2019
    0.003395
    0.003496
    0.003062
    0.003184
    346,559
    1,129,190
    Nov 10, 2019
    0.003293
    0.003482
    0.003061
    0.003317
    486,365
    1,176,587
    Nov 09, 2019
    0.003318
    0.003495
    0.003030
    0.003066
    225,803
    1,087,526
    Nov 08, 2019
    0.003372
    0.003463
    0.003009
    0.003067
    524,942
    1,087,616
    Nov 07, 2019
    0.003628
    0.003634
    0.002974
    0.003107
    497,707
    1,101,894
    Nov 06, 2019
    0.003576
    0.003683
    0.003427
    0.003536
    669,880
    1,254,208
    Nov 05, 2019
    0.003659
    0.003774
    0.003443
    0.003461
    779,658
    1,227,538
    Nov 04, 2019
    0.003507
    0.003788
    0.003371
    0.003659
    588,161
    1,297,697
    Nov 03, 2019
    0.002948
    0.003772
    0.002854
    0.003547
    323,988
    1,258,016
    Nov 02, 2019
    0.003251
    0.003632
    0.002846
    0.003047
    293,819
    1,080,610
    Nov 01, 2019
    0.003140
    0.003588
    0.002810
    0.003251
    483,054
    1,152,905
    Oct 31, 2019
    0.003503
    0.003567
    0.002817
    0.003263
    596,694
    1,157,293
    Oct 30, 2019
    0.003625
    0.003813
    0.003172
    0.003374
    706,758
    1,196,755
    Oct 29, 2019
    0.003150
    0.003958
    0.003112
    0.003668
    807,701
    1,301,022
    Oct 28, 2019
    0.003559
    0.004196
    0.003150
    0.003249
    645,059
    1,152,207
    Oct 27, 2019
    0.002911
    0.004138
    0.002851
    0.003763
    1,036,738
    1,334,700
    Oct 26, 2019
    0.002899
    0.003806
    0.002757
    0.002911
    1,728,901
    1,032,570
    Oct 25, 2019
    0.003181
    0.003181
    0.002539
    0.002953
    1,162,317
    1,047,226
    Oct 24, 2019
    0.003219
    0.003246
    0.003146
    0.003181
    571,983
    1,128,300
    Oct 23, 2019
    0.003466
    0.003472
    0.003158
    0.003219
    1,094,086
    1,141,729
    Oct 22, 2019
    0.003517
    0.003543
    0.003466
    0.003467
    213,451
    1,229,597
    Oct 21, 2019
    0.003618
    0.003783
    0.003448
    0.003517
    359,510
    1,247,379
    Oct 20, 2019
    0.003739
    0.003851
    0.003393
    0.003618
    396,946
    1,283,219
    Oct 19, 2019
    0.003517
    0.003861
    0.003412
    0.003542
    390,529
    1,256,270
    Oct 18, 2019
    0.003475
    0.003967
    0.003340
    0.003474
    598,230
    1,232,078
    Oct 17, 2019
    0.003649
    0.003854
    0.003314
    0.003475
    412,263
    1,232,387
    Oct 16, 2019
    0.003581
    0.003929
    0.003306
    0.003517
    613,208
    1,247,202
    Oct 15, 2019
    0.003972
    0.004118
    0.003488
    0.003576
    632,224
    1,268,126

DAEXについて

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.003265 USD and is up 0.09% over the last 24 hours. It is currently trading on 3 active market(s) with $620,274.579 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX データ

DAEX Price
$0.003265 USD
DAEX ROI
-98.13%
市場ランキング
#841
時価総額
$1,157,889 USD
24時間ボリューム
$620,275 USD
循環サプライ
354,666,702 DAX
総合サプライ
2,000,000,000 DAX
最大供給
データなし
過去最高値
$0.204251 USD
(May 03, 2018)
過去最低値
$0.002023 USD
(Dec 17, 2018)
52週 高値 / 安値
$0.016913 USD /
$0.002337 USD
90日 高値/安値
$0.007841 USD /
$0.002539 USD
30日 高値/安値
$0.004196 USD /
$0.002539 USD
7日 高値/安値
$0.003529 USD /
$0.002908 USD
24時間 高値/安値
$0.003471 USD /
$0.002940 USD
昨日の高値/安値
$0.003529 USD /
$0.002963 USD
昨日の始値/終値
$0.003194 USD /
$0.003231 USD
昨日の変動
$0.000036 USD (1.14%)
昨日のボリューム
$381,004 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.