×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,486,353,25924時間のボリューム:  $104,128,394,465BTCドミナンス:  65.4%
時価総額:  $268,486,353,25924時間のボリューム:  $104,128,394,465BTCドミナンス:  65.4%仮想通貨:  5,530市場:  22,690

DACSEE (DACS)

$0.001242 USD (1.29%)
0.00000013 BTC (0.09%)
0.00000530 ETH (-4.94%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $937,521 USD
    98.24450115 BTC
    4,003 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    754,968,384 DACS
  • 総合サプライ
    3,000,000,000 DACS
  • Historical data for DACSEE

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.001715
    0.001725
    0.000190
    0.001227
    1,549.09
    926,156
    May 28, 2020
    0.001607
    0.001719
    0.001007
    0.001715
    3.02
    1,294,516
    May 27, 2020
    0.001590
    0.001608
    0.001589
    0.001607
    0
    1,213,378
    May 26, 2020
    0.001759
    0.001759
    0.001575
    0.001590
    0.701540
    1,200,118
    May 25, 2020
    0.001759
    0.001759
    0.001759
    0.001759
    0
    1,328,348
    May 24, 2020
    0.001759
    0.001759
    0.001759
    0.001759
    0
    1,328,348
    May 23, 2020
    0.001745
    0.001767
    0.001744
    0.001759
    0
    1,328,348
    May 22, 2020
    0.000999
    0.001754
    0.000991
    0.001745
    0.349008
    1,317,451
    May 21, 2020
    0.001695
    0.001777
    0.000974
    0.000999
    3.81
    754,247
    May 20, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 19, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 18, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 17, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 16, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 15, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 14, 2020
    0.001695
    0.001695
    0.001695
    0.001695
    0
    1,279,747
    May 13, 2020
    0.001672
    0.001702
    0.001672
    0.001695
    0
    1,279,747
    May 12, 2020
    0.000774
    0.001701
    0.000770
    0.001672
    0.334342
    1,262,089
    May 11, 2020
    0.001884
    0.001884
    0.000750
    0.000774
    551.29
    584,242
    May 10, 2020
    0.001884
    0.001884
    0.001884
    0.001884
    0
    1,422,620
    May 09, 2020
    0.001884
    0.001884
    0.001884
    0.001884
    0
    1,422,620
    May 08, 2020
    0.001884
    0.001901
    0.001875
    0.001884
    0
    1,422,620
    May 07, 2020
    0.001709
    0.001899
    0.001709
    0.001884
    0.376881
    1,422,667
    May 06, 2020
    0.001704
    0.001710
    0.001701
    0.001709
    0
    1,290,352
    May 05, 2020
    0.001639
    0.001720
    0.001639
    0.001706
    0.341216
    1,288,035
    May 04, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,237,551
    May 03, 2020
    0.001617
    0.001650
    0.001613
    0.001639
    0
    1,237,551
    May 02, 2020
    0.001153
    0.001620
    0.001149
    0.001616
    0.323154
    1,219,855
    May 01, 2020
    0.001933
    0.001933
    0.001134
    0.001152
    861.52
    870,062
    Apr 30, 2020
    0.001933
    0.001933
    0.001933
    0.001933
    0
    1,459,569

DACSEEについて

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 with 754,968,384.35 in circulation. The last known price of DACSEE is $0.001242 USD and is up 1.29% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dacsee.io/#/.

DACSEE データ

DACSEE Price$0.001242 USD
DACSEE ROI
-94.03%
市場ランキング#948
時価総額$937,521 USD
24時間ボリュームデータなし
循環サプライ754,968,384 DACS
総合サプライ3,000,000,000 DACS
最大供給データなし
過去最高値
$0.021265 USD
(Aug 03, 2018)
過去最低値
$0.000190 USD
(May 29, 2020)
52週 高値 / 安値
$0.005261 USD /
$0.000190 USD
90日 高値/安値
$0.002410 USD /
$0.000190 USD
30日 高値/安値
$0.001933 USD /
$0.000190 USD
7日 高値/安値
$0.001759 USD /
$0.000190 USD
24時間 高値/安値
$0.001245 USD /
$0.001217 USD
昨日の高値/安値
$0.001725 USD /
$0.000190 USD
昨日の始値/終値
$0.001715 USD /
$0.001227 USD
昨日の変動$-0.000488 USD (-28.45%)
昨日のボリューム$1,549.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.