×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $197,954,121,19324時間のボリューム:  $58,478,601,555BTCドミナンス:  66.5%
時価総額:  $197,954,121,19324時間のボリューム:  $58,478,601,555BTCドミナンス:  66.5%仮想通貨:  4,916市場:  20,660

CVCoin (CVN)

$0.042235 USD (-6.01%)
0.00000580 BTC (-5.05%)
2.18777081 BTS (-3.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $522,910 USD
    71.79420274 BTC
    27,086,550 BTS
  • ボリューム(24時間)
    $19,764.71 USD
    2.71364197 BTC
    1,023,804 BTS
  • 循環サプライ
    12,380,890 CVN
  • 総合サプライ
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.044643
    0.045257
    0.042674
    0.042754
    24,383.51
    529,337
    Dec 09, 2019
    0.043942
    0.045581
    0.041873
    0.044639
    9,532.38
    552,674
    Dec 08, 2019
    0.043700
    0.044699
    0.042800
    0.043911
    20,200.94
    543,658
    Dec 07, 2019
    0.045799
    0.046625
    0.042667
    0.043703
    20,875.10
    541,084
    Dec 06, 2019
    0.045955
    0.046471
    0.044911
    0.045788
    18,707.70
    566,900
    Dec 05, 2019
    0.045910
    0.046452
    0.044692
    0.045958
    14,869.69
    569,002
    Dec 04, 2019
    0.044498
    0.047566
    0.043115
    0.045946
    16,699.97
    568,855
    Dec 03, 2019
    0.048342
    0.048794
    0.043880
    0.044467
    25,596.75
    550,535
    Dec 02, 2019
    0.045447
    0.048538
    0.045373
    0.048302
    15,814.18
    598,026
    Dec 01, 2019
    0.045413
    0.046952
    0.042950
    0.045295
    65,600.55
    560,795
    Nov 30, 2019
    0.047720
    0.048563
    0.045158
    0.045409
    15,488.03
    562,209
    Nov 29, 2019
    0.045700
    0.049050
    0.044799
    0.047720
    25,716.91
    590,819
    Nov 28, 2019
    0.045602
    0.047442
    0.045078
    0.045695
    24,205.53
    565,749
    Nov 27, 2019
    0.044941
    0.047623
    0.041541
    0.045617
    26,209.77
    564,779
    Nov 26, 2019
    0.039656
    0.047196
    0.039540
    0.045280
    102,632
    560,608
    Nov 25, 2019
    0.041548
    0.041866
    0.036660
    0.039656
    45,583.41
    490,975
    Nov 24, 2019
    0.048545
    0.048733
    0.041757
    0.041757
    56,766.27
    516,989
    Nov 23, 2019
    0.048791
    0.048941
    0.046651
    0.048545
    16,657.32
    601,035
    Nov 22, 2019
    0.053182
    0.054390
    0.048063
    0.048784
    77,873.27
    603,988
    Nov 21, 2019
    0.058078
    0.058668
    0.053012
    0.053182
    22,161.80
    658,446
    Nov 20, 2019
    0.059763
    0.061081
    0.057763
    0.058074
    43,948.07
    719,009
    Nov 19, 2019
    0.061648
    0.064696
    0.058352
    0.059763
    31,590.99
    739,915
    Nov 18, 2019
    0.070959
    0.077990
    0.060310
    0.061652
    161,132
    763,309
    Nov 17, 2019
    0.062723
    0.080119
    0.062465
    0.072022
    112,263
    891,692
    Nov 16, 2019
    0.066046
    0.067445
    0.062295
    0.062723
    25,410.20
    776,566
    Nov 15, 2019
    0.067277
    0.068106
    0.063828
    0.066099
    36,106.87
    818,369
    Nov 14, 2019
    0.068825
    0.069559
    0.065743
    0.067217
    49,696.85
    832,210
    Nov 13, 2019
    0.067641
    0.073068
    0.066284
    0.068833
    139,111
    852,215
    Nov 12, 2019
    0.062371
    0.073293
    0.060902
    0.067630
    264,868
    837,325
    Nov 11, 2019
    0.063690
    0.063690
    0.059906
    0.062304
    69,684.71
    771,380

CVCoinについて

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.042235 USD and is down -6.01% over the last 24 hours. It is currently trading on 17 active market(s) with $19,764.71 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin データ

CVCoin Price
$0.042235 USD
CVCoin ROI
-87.94%
市場ランキング
#1023
時価総額
$522,910 USD
24時間ボリューム
$19,764.71 USD
循環サプライ
12,380,890 CVN
総合サプライ
15,000,000 CVN
最大供給
データなし
過去最高値
$9.42 USD
(Jun 01, 2018)
過去最低値
$0.036660 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.413793 USD /
$0.036660 USD
90日 高値/安値
$0.171335 USD /
$0.036660 USD
30日 高値/安値
$0.080119 USD /
$0.036660 USD
7日 高値/安値
$0.047566 USD /
$0.041760 USD
24時間 高値/安値
$0.045222 USD /
$0.041760 USD
昨日の高値/安値
$0.045257 USD /
$0.042674 USD
昨日の始値/終値
$0.044643 USD /
$0.042754 USD
昨日の変動
$-0.001888 USD (-4.23%)
昨日のボリューム
$24,383.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.