×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,424,237,68024時間のボリューム:  $60,348,914,159BTCドミナンス:  66.6%
時価総額:  $197,424,237,68024時間のボリューム:  $60,348,914,159BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Cryptocean (CRON)

$0.188552 USD (-10.54%)
0.00002596 BTC (-11.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,219,790 USD
    167.95524491 BTC
  • ボリューム(24時間)
    $12,047.04 USD
    1.65878019 BTC
  • 循環サプライ
    6,469,244 CRON
  • 総合サプライ
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.212650
    0.213418
    0.139748
    0.198290
    3,976.33
    1,282,789
    Dec 11, 2019
    0.208208
    0.217986
    0.193051
    0.212627
    11,593.47
    1,375,536
    Dec 10, 2019
    0.216417
    0.220877
    0.201970
    0.206179
    42,006.46
    1,333,823
    Dec 09, 2019
    0.220059
    0.230271
    0.199338
    0.215733
    44,818.02
    1,395,629
    Dec 08, 2019
    0.223535
    0.231650
    0.204900
    0.221106
    34,880.40
    1,430,388
    Dec 07, 2019
    0.216133
    0.229073
    0.193409
    0.223535
    60,298.19
    1,446,102
    Dec 06, 2019
    0.231925
    0.244660
    0.207691
    0.214370
    67,900.05
    1,386,813
    Dec 05, 2019
    0.223190
    0.253788
    0.143685
    0.231489
    59,542.05
    1,497,559
    Dec 04, 2019
    0.221131
    0.242560
    0.180624
    0.223190
    49,558.06
    1,443,872
    Dec 03, 2019
    0.229492
    0.247607
    0.200396
    0.220749
    77,473.10
    1,428,081
    Dec 02, 2019
    0.230562
    0.247236
    0.188271
    0.230176
    72,943.43
    1,489,064
    Dec 01, 2019
    0.235186
    0.248464
    0.199415
    0.227848
    65,612.37
    1,474,003
    Nov 30, 2019
    0.206281
    0.242883
    0.165906
    0.237605
    73,471.98
    1,537,126
    Nov 29, 2019
    0.231040
    0.266920
    0.178883
    0.206281
    74,003.74
    1,334,481
    Nov 28, 2019
    0.244046
    0.273021
    0.191553
    0.233045
    50,381.12
    1,507,624
    Nov 27, 2019
    0.247064
    0.261429
    0.208465
    0.245496
    48,878.30
    1,588,175
    Nov 26, 2019
    0.208174
    0.260469
    0.151416
    0.247661
    90,523.37
    1,602,182
    Nov 25, 2019
    0.211038
    0.223178
    0.196433
    0.208210
    61,733.10
    1,346,964
    Nov 24, 2019
    0.220659
    0.244330
    0.206978
    0.210922
    62,582.14
    1,364,507
    Nov 23, 2019
    0.222392
    0.262662
    0.211822
    0.220659
    65,175.64
    1,427,496
    Nov 22, 2019
    0.222470
    0.240640
    0.193420
    0.221136
    32,313.94
    1,430,580
    Nov 21, 2019
    0.220844
    0.278683
    0.203035
    0.223893
    42,613.13
    1,448,420
    Nov 20, 2019
    0.250534
    0.288319
    0.207388
    0.228530
    50,298.24
    1,478,419
    Nov 19, 2019
    0.248166
    0.306877
    0.206872
    0.250534
    53,268.62
    1,620,765
    Nov 18, 2019
    0.326655
    0.333623
    0.246659
    0.248164
    39,580.20
    1,605,432
    Nov 17, 2019
    0.399958
    0.401329
    0.273279
    0.326624
    62,774.58
    2,113,009
    Nov 16, 2019
    0.374370
    0.400022
    0.279267
    0.399958
    236,858
    2,587,425
    Nov 15, 2019
    0.387824
    0.398520
    0.362664
    0.374329
    159,102
    2,421,625
    Nov 14, 2019
    0.396140
    0.513681
    0.381561
    0.387824
    8,752.03
    2,508,925
    Nov 13, 2019
    0.425385
    0.631310
    0.344489
    0.396144
    34,692.46
    2,562,755

Cryptoceanについて

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean データ

Cryptocean Price
$0.188552 USD
Cryptocean ROI
-82.95%
市場ランキング
#807
時価総額
$1,219,790 USD
24時間ボリューム
$12,047.04 USD
循環サプライ
6,469,244 CRON
総合サプライ
100,000,000 CRON
最大供給
データなし
過去最高値
$1.40 USD
(Oct 13, 2019)
過去最低値
$0.101513 USD
(Sep 02, 2019)
52週 高値 / 安値
$1.40 USD /
$0.101513 USD
90日 高値/安値
$1.40 USD /
$0.139748 USD
30日 高値/安値
$0.513681 USD /
$0.139748 USD
7日 高値/安値
$0.239426 USD /
$0.139748 USD
24時間 高値/安値
$0.211727 USD /
$0.139748 USD
昨日の高値/安値
$0.213418 USD /
$0.139748 USD
昨日の始値/終値
$0.212650 USD /
$0.198290 USD
昨日の変動
$-0.014359 USD (-6.75%)
昨日のボリューム
$3,976.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.