×
×
仮想通貨:  5,709市場:  22,839時価総額:  $269,317,733,56724時間のボリューム:  $66,528,628,575BTCドミナンス:  62.8%
時価総額:  $269,317,733,56724時間のボリューム:  $66,528,628,575BTCドミナンス:  62.8%仮想通貨:  5,709市場:  22,839

MCO (MCO)

$4.23 USD (-1.77%)
0.00046095 BTC (0.52%)
0.01773997 ETH (1.31%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $66,806,611 USD
    7,280 BTC
    280,182 ETH
  • ボリューム(24時間)
    $20,493,449 USD
    2,233 BTC
    85,948 ETH
  • 循環サプライ
    15,793,831 MCO
  • 総合サプライ
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 09, 2020
    4.32
    4.36
    4.22
    4.26
    17,281,618
    67,253,032
    Jul 08, 2020
    4.20
    4.35
    4.19
    4.32
    18,672,449
    68,273,985
    Jul 07, 2020
    4.23
    4.25
    4.17
    4.20
    14,745,565
    66,284,863
    Jul 06, 2020
    4.16
    4.25
    4.16
    4.24
    18,521,735
    66,928,371
    Jul 05, 2020
    4.27
    4.32
    4.13
    4.16
    15,902,224
    65,733,811
    Jul 04, 2020
    4.37
    4.46
    4.24
    4.28
    19,599,063
    67,608,754
    Jul 03, 2020
    4.36
    4.48
    4.33
    4.37
    18,258,308
    68,959,607
    Jul 02, 2020
    4.29
    4.53
    4.29
    4.36
    14,120,122
    68,832,228
    Jul 01, 2020
    4.28
    4.35
    4.25
    4.29
    21,537,216
    67,724,875
    Jun 30, 2020
    4.26
    4.39
    4.26
    4.28
    26,887,615
    67,644,570
    Jun 29, 2020
    4.11
    4.30
    4.06
    4.26
    25,487,260
    67,319,248
    Jun 28, 2020
    4.14
    4.16
    4.03
    4.11
    18,929,240
    64,853,250
    Jun 27, 2020
    4.10
    4.21
    4.02
    4.14
    15,141,506
    65,377,936
    Jun 26, 2020
    4.42
    4.47
    4.08
    4.10
    21,103,534
    64,681,062
    Jun 25, 2020
    4.58
    4.58
    4.40
    4.42
    19,957,178
    69,756,925
    Jun 24, 2020
    4.78
    4.81
    4.54
    4.57
    17,088,490
    72,176,083
    Jun 23, 2020
    4.90
    4.90
    4.77
    4.79
    23,238,432
    75,596,110
    Jun 22, 2020
    4.90
    4.95
    4.83
    4.90
    25,365,130
    77,411,118
    Jun 21, 2020
    4.88
    4.95
    4.86
    4.90
    19,897,840
    77,394,629
    Jun 20, 2020
    4.81
    4.93
    4.72
    4.89
    16,522,981
    77,249,910
    Jun 19, 2020
    4.76
    4.88
    4.68
    4.81
    21,627,163
    75,931,917
    Jun 18, 2020
    4.85
    4.88
    4.73
    4.76
    20,060,970
    75,144,742
    Jun 17, 2020
    4.93
    4.93
    4.78
    4.85
    15,548,394
    76,658,976
    Jun 16, 2020
    4.91
    4.98
    4.90
    4.92
    27,555,728
    77,647,929
    Jun 15, 2020
    5.11
    5.12
    4.78
    4.91
    18,661,793
    77,605,003
    Jun 14, 2020
    5.15
    5.17
    5.09
    5.11
    15,853,897
    80,726,661
    Jun 13, 2020
    5.15
    5.19
    5.13
    5.16
    18,829,093
    81,429,352
    Jun 12, 2020
    4.93
    5.20
    4.91
    5.15
    18,878,466
    81,293,088
    Jun 11, 2020
    5.35
    5.40
    4.93
    4.94
    22,020,002
    78,004,783
    Jun 10, 2020
    5.33
    5.36
    5.26
    5.35
    16,187,025
    84,572,366

MCOについて

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO データ

MCO Price$4.23 USD
MCO ROI
87.60%
市場ランキング#92
時価総額$66,806,611 USD
24時間ボリューム$20,493,449 USD
循環サプライ15,793,831 MCO
総合サプライ31,587,682 MCO
最大供給データなし
過去最高値
$27.10 USD
(Aug 29, 2017)
過去最低値
$0.641730 USD
(Jul 16, 2017)
52週 高値 / 安値
$6.36 USD /
$2.09 USD
90日 高値/安値
$5.95 USD /
$4.02 USD
30日 高値/安値
$5.40 USD /
$4.02 USD
7日 高値/安値
$4.48 USD /
$4.13 USD
24時間 高値/安値
$4.35 USD /
$4.20 USD
昨日の高値/安値
$4.36 USD /
$4.22 USD
昨日の始値/終値
$4.32 USD /
$4.26 USD
昨日の変動$-0.064643 USD (-1.50%)
昨日のボリューム$17,281,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.