×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,757時価総額:  $280,419,503,29424時間のボリューム:  $143,806,629,338BTCドミナンス:  62.8%
時価総額:  $280,419,503,29424時間のボリューム:  $143,806,629,338BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,757

MCO (MCO)

$5.48 USD (2.12%)
0.00056710 BTC (1.47%)
0.02084583 ETH (0.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $86,526,188 USD
    8,957 BTC
    329,235 ETH
  • ボリューム(24時間)
    $30,340,439 USD
    3,141 BTC
    115,447 ETH
  • 循環サプライ
    15,793,831 MCO
  • 総合サプライ
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    5.41
    5.46
    5.27
    5.36
    29,778,662
    84,670,388
    Feb 19, 2020
    5.78
    5.85
    5.33
    5.41
    25,492,980
    85,387,323
    Feb 18, 2020
    5.44
    5.81
    5.34
    5.78
    24,887,429
    91,353,575
    Feb 17, 2020
    5.83
    5.83
    5.34
    5.44
    32,140,057
    85,864,206
    Feb 16, 2020
    5.70
    5.85
    5.29
    5.83
    26,119,420
    92,141,304
    Feb 15, 2020
    6.17
    6.21
    5.60
    5.70
    29,457,453
    90,020,428
    Feb 14, 2020
    6.00
    6.19
    5.93
    6.17
    39,293,401
    97,396,833
    Feb 13, 2020
    6.17
    6.36
    5.97
    6.00
    28,148,162
    94,732,412
    Feb 12, 2020
    6.14
    6.20
    6.09
    6.17
    28,432,789
    97,498,541
    Feb 11, 2020
    5.98
    6.16
    5.87
    6.14
    32,639,337
    96,946,916
    Feb 10, 2020
    5.93
    5.99
    5.80
    5.98
    34,099,052
    94,465,905
    Feb 09, 2020
    5.71
    5.92
    5.69
    5.92
    31,126,751
    93,463,302
    Feb 08, 2020
    5.73
    5.76
    5.68
    5.72
    32,104,506
    90,269,239
    Feb 07, 2020
    5.78
    5.81
    5.68
    5.73
    29,032,425
    90,514,333
    Feb 06, 2020
    5.66
    5.80
    5.63
    5.78
    21,630,830
    91,211,041
    Feb 05, 2020
    5.49
    5.69
    5.44
    5.66
    17,075,572
    89,432,236
    Feb 04, 2020
    5.46
    5.61
    5.37
    5.49
    20,427,096
    86,686,943
    Feb 03, 2020
    5.17
    5.54
    5.17
    5.46
    21,701,909
    86,189,708
    Feb 02, 2020
    5.09
    5.20
    5.01
    5.17
    16,040,209
    81,692,384
    Feb 01, 2020
    4.95
    5.12
    4.95
    5.08
    18,857,579
    80,267,221
    Jan 31, 2020
    5.01
    5.03
    4.88
    4.95
    13,111,026
    78,215,157
    Jan 30, 2020
    5.03
    5.05
    4.94
    5.02
    15,894,342
    79,208,020
    Jan 29, 2020
    5.15
    5.15
    5.03
    5.03
    23,786,639
    79,466,342
    Jan 28, 2020
    4.79
    5.15
    4.75
    5.15
    30,957,899
    81,261,873
    Jan 27, 2020
    4.72
    4.85
    4.68
    4.80
    15,945,295
    75,735,905
    Jan 26, 2020
    4.62
    4.72
    4.58
    4.72
    15,545,747
    74,527,198
    Jan 25, 2020
    4.61
    4.65
    4.54
    4.62
    11,679,066
    72,940,996
    Jan 24, 2020
    4.64
    4.71
    4.55
    4.62
    15,546,956
    72,926,415
    Jan 23, 2020
    4.78
    4.80
    4.51
    4.63
    15,285,101
    73,146,508
    Jan 22, 2020
    4.79
    4.81
    4.70
    4.78
    13,850,028
    75,539,274
    Jan 21, 2020
    5.02
    5.13
    4.76
    4.79
    29,966,026
    75,657,977

MCOについて

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO データ

MCO Price
$5.48 USD
MCO ROI
143.69%
市場ランキング
#72
時価総額
$86,526,188 USD
24時間ボリューム
$30,340,439 USD
循環サプライ
15,793,831 MCO
総合サプライ
31,587,682 MCO
最大供給
データなし
過去最高値
$27.10 USD
(Aug 29, 2017)
過去最低値
$0.641730 USD
(Jul 16, 2017)
52週 高値 / 安値
$7.81 USD /
$2.42 USD
90日 高値/安値
$6.36 USD /
$3.52 USD
30日 高値/安値
$6.36 USD /
$4.51 USD
7日 高値/安値
$6.21 USD /
$5.27 USD
24時間 高値/安値
$5.54 USD /
$5.35 USD
昨日の高値/安値
$5.46 USD /
$5.27 USD
昨日の始値/終値
$5.41 USD /
$5.36 USD
昨日の変動
$-0.048576 USD (-0.90%)
昨日のボリューム
$29,778,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.