×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,659,080,93924時間のボリューム:  $67,089,602,122BTCドミナンス:  65.9%
時価総額:  $236,659,080,93924時間のボリューム:  $67,089,602,122BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

MCO (MCO)

$4.34 USD (0.23%)
0.00050266 BTC (1.53%)
0.02358216 ETH (1.67%)
購入
取引所
Crypto Credit
  • 時価総額
    $68,602,329 USD
    7,939 BTC
    372,453 ETH
  • ボリューム(24時間)
    $10,572,812 USD
    1,224 BTC
    57,401 ETH
  • 循環サプライ
    15,793,831 MCO
  • 総合サプライ
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    4.46
    4.54
    4.23
    4.29
    11,800,658
    67,779,691
    Nov 13, 2019
    4.34
    4.50
    4.27
    4.46
    10,888,780
    70,403,700
    Nov 12, 2019
    4.32
    4.38
    4.28
    4.34
    8,982,397
    68,494,250
    Nov 11, 2019
    4.41
    4.43
    4.29
    4.31
    8,455,294
    68,149,255
    Nov 10, 2019
    4.20
    4.49
    4.19
    4.41
    9,307,764
    69,587,665
    Nov 09, 2019
    4.16
    4.24
    4.16
    4.20
    8,486,082
    66,329,685
    Nov 08, 2019
    4.37
    4.38
    4.09
    4.16
    5,992,282
    65,763,397
    Nov 07, 2019
    4.34
    4.40
    4.31
    4.37
    13,888,537
    68,947,488
    Nov 06, 2019
    4.35
    4.44
    4.32
    4.34
    5,072,851
    68,549,129
    Nov 05, 2019
    4.27
    4.37
    4.21
    4.35
    2,740,967
    68,743,743
    Nov 04, 2019
    4.26
    4.30
    4.22
    4.27
    2,328,340
    67,501,990
    Nov 03, 2019
    4.29
    4.30
    4.18
    4.26
    4,079,833
    67,266,920
    Nov 02, 2019
    4.28
    4.32
    4.25
    4.29
    6,772,765
    67,687,339
    Nov 01, 2019
    4.25
    4.31
    4.21
    4.28
    6,390,899
    67,659,423
    Oct 31, 2019
    4.25
    4.38
    4.14
    4.26
    3,440,121
    67,230,393
    Oct 30, 2019
    4.36
    4.37
    4.09
    4.25
    3,851,305
    67,148,398
    Oct 29, 2019
    4.01
    4.46
    3.97
    4.36
    6,017,694
    68,871,549
    Oct 28, 2019
    4.10
    4.21
    3.99
    4.01
    4,066,650
    63,267,911
    Oct 27, 2019
    4.11
    4.20
    4.02
    4.11
    4,326,754
    64,875,956
    Oct 26, 2019
    3.96
    4.42
    3.95
    4.11
    5,696,868
    64,883,537
    Oct 25, 2019
    3.59
    4.01
    3.45
    3.97
    7,089,546
    62,709,935
    Oct 24, 2019
    3.35
    3.60
    3.31
    3.59
    4,662,365
    56,735,372
    Oct 23, 2019
    3.55
    3.64
    3.26
    3.35
    5,712,281
    52,987,094
    Oct 22, 2019
    3.61
    3.70
    3.54
    3.54
    5,841,056
    55,985,726
    Oct 21, 2019
    3.49
    3.66
    3.48
    3.61
    6,565,638
    57,012,735
    Oct 20, 2019
    3.36
    3.52
    3.35
    3.49
    5,392,022
    55,125,288
    Oct 19, 2019
    3.38
    3.42
    3.36
    3.36
    4,483,716
    53,113,038
    Oct 18, 2019
    3.50
    3.52
    3.38
    3.38
    8,491,422
    53,358,093
    Oct 17, 2019
    3.62
    3.62
    3.49
    3.50
    8,400,498
    55,238,864
    Oct 16, 2019
    3.53
    3.63
    3.49
    3.62
    12,236,954
    57,146,096
    Oct 15, 2019
    3.59
    3.65
    3.47
    3.53
    14,861,731
    55,680,480

MCOについて

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO データ

MCO Price
$4.34 USD
MCO ROI
93.21%
市場ランキング
#76
時価総額
$68,602,329 USD
24時間ボリューム
$10,572,812 USD
循環サプライ
15,793,831 MCO
総合サプライ
31,587,682 MCO
最大供給
データなし
過去最高値
$27.10 USD
(Aug 29, 2017)
過去最低値
$0.641730 USD
(Jul 16, 2017)
52週 高値 / 安値
$7.81 USD /
$1.66 USD
90日 高値/安値
$4.54 USD /
$2.51 USD
30日 高値/安値
$4.54 USD /
$3.26 USD
7日 高値/安値
$4.54 USD /
$4.09 USD
24時間 高値/安値
$4.36 USD /
$4.23 USD
昨日の高値/安値
$4.54 USD /
$4.23 USD
昨日の始値/終値
$4.46 USD /
$4.29 USD
昨日の変動
$-0.165908 USD (-3.72%)
昨日のボリューム
$11,800,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.