×
×
時価総額:  $356,525,484,34024時間のボリューム:  $95,922,851,904BTCドミナンス:  57.5%仮想通貨:  7,108市場:  29,509

Crypto.com Coin (CRO)

$0.168364 USD (0.13%)
0.00001518 BTC (-0.83%)
0.00043689 ETH (0.40%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,388,800,750 USD
    305,561 BTC
    8,793,681 ETH
  • ボリューム(24時間)
    $56,281,742 USD
    5,075 BTC
    146,047 ETH
  • 循環サプライ
    20,127,853,881 CRO
  • 総合サプライ
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.166721
    0.168578
    0.164747
    0.166270
    47,925,362
    3,343,013,620
    Sep 17, 2020
    0.168904
    0.169992
    0.164643
    0.166721
    66,199,259
    3,348,434,646
    Sep 16, 2020
    0.169593
    0.170738
    0.167281
    0.168904
    69,509,638
    3,388,568,052
    Sep 15, 2020
    0.168006
    0.172334
    0.166636
    0.169560
    70,857,186
    3,398,007,525
    Sep 14, 2020
    0.160003
    0.169696
    0.159391
    0.168006
    69,980,016
    3,363,178,760
    Sep 13, 2020
    0.163369
    0.165300
    0.159287
    0.159958
    67,082,471
    3,198,579,995
    Sep 12, 2020
    0.159530
    0.164014
    0.159106
    0.163369
    70,129,709
    3,252,454,139
    Sep 11, 2020
    0.150871
    0.160993
    0.147833
    0.159475
    78,208,142
    3,174,933,205
    Sep 10, 2020
    0.150861
    0.153483
    0.150075
    0.150869
    65,739,130
    3,003,598,999
    Sep 09, 2020
    0.148094
    0.152418
    0.146950
    0.150816
    65,650,202
    3,002,551,767
    Sep 08, 2020
    0.150069
    0.150875
    0.144944
    0.148301
    68,456,618
    2,949,223,521
    Sep 07, 2020
    0.150969
    0.152042
    0.144860
    0.150017
    69,107,074
    2,980,068,897
    Sep 06, 2020
    0.149743
    0.151952
    0.147424
    0.150785
    66,975,386
    2,992,005,646
    Sep 05, 2020
    0.156542
    0.157516
    0.147749
    0.149743
    75,230,685
    2,964,767,435
    Sep 04, 2020
    0.154042
    0.158468
    0.151764
    0.156485
    67,286,098
    3,098,254,557
    Sep 03, 2020
    0.173846
    0.174693
    0.152677
    0.154249
    71,633,484
    3,050,602,692
    Sep 02, 2020
    0.179724
    0.181824
    0.171648
    0.174058
    79,650,492
    3,438,566,261
    Sep 01, 2020
    0.178440
    0.183303
    0.177083
    0.179839
    81,791,055
    3,548,814,515
    Aug 31, 2020
    0.178310
    0.180338
    0.176805
    0.178492
    80,901,468
    3,518,327,761
    Aug 30, 2020
    0.173755
    0.178338
    0.172998
    0.178338
    65,361,525
    3,511,392,722
    Aug 29, 2020
    0.172718
    0.174784
    0.171686
    0.173950
    66,760,249
    3,421,174,388
    Aug 28, 2020
    0.167809
    0.173835
    0.167715
    0.173121
    69,117,046
    3,401,084,821
    Aug 27, 2020
    0.170118
    0.172609
    0.167579
    0.167824
    69,991,630
    3,293,332,384
    Aug 26, 2020
    0.168920
    0.171398
    0.167583
    0.169981
    76,329,402
    3,331,932,880
    Aug 25, 2020
    0.175098
    0.175218
    0.167512
    0.169228
    83,895,599
    3,313,466,409
    Aug 24, 2020
    0.171610
    0.175576
    0.169605
    0.174083
    81,441,409
    3,404,704,296
    Aug 23, 2020
    0.168365
    0.172502
    0.166877
    0.171335
    75,110,842
    3,347,205,764
    Aug 22, 2020
    0.169011
    0.170129
    0.165492
    0.168257
    112,921,922
    3,199,255,538
    Aug 21, 2020
    0.163401
    0.201749
    0.162557
    0.168822
    202,365,149
    3,206,314,553
    Aug 20, 2020
    0.162494
    0.166021
    0.162211
    0.163681
    65,175,001
    3,105,073,022
    Aug 19, 2020
    0.166653
    0.168904
    0.161621
    0.162494
    70,442,608
    3,078,995,520

Crypto.com Coinについて

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin 価格

Crypto.com Coin 価格$0.168364 USD
Crypto.com Coin ROI
751.69%
市場ランキング#9
時価総額$3,388,800,750 USD
24時間ボリューム$56,281,742 USD
循環サプライ20,127,853,881 CRO
総合サプライ100,000,000,000 CRO
最大供給データなし
過去最高値
$0.201749 USD
(Aug 21, 2020)
過去最低値
$0.011487 USD
(Dec 17, 2018)
52週 高値 / 安値
$0.201749 USD /
$0.025208 USD
90日 高値/安値
$0.201749 USD /
$0.098437 USD
30日 高値/安値
$0.201749 USD /
$0.155329 USD
7日 高値/安値
$0.183303 USD /
$0.164678 USD
24時間 高値/安値
$0.183303 USD /
$0.164678 USD
昨日の高値/安値
$0.168578 USD /
$0.164747 USD
昨日の始値/終値
$0.166721 USD /
$0.166270 USD
昨日の変動$-0.000451 USD (-0.27%)
昨日のボリューム$47,925,362 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.