×
×
仮想通貨:  5,726市場:  23,108時価総額:  $270,895,383,92124時間のボリューム:  $67,715,876,496BTCドミナンス:  62.6%
時価総額:  $270,895,383,92124時間のボリューム:  $67,715,876,496BTCドミナンス:  62.6%仮想通貨:  5,726市場:  23,108

CrypticCoin (CRYP)

$0.000186 USD (0.34%)
0.00000002 BTC (0.99%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $475,480 USD
    51.72365402 BTC
  • ボリューム(24時間)
    $664.31 USD
    0.07226503 BTC
  • 循環サプライ
    2,549,994,072 CRYP
  • 総合サプライ
    4,249,990,120 CRYP
  • 最大供給
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.000179
    0.000213
    0.000164
    0.000187
    1,466.34
    477,231
    Jul 12, 2020
    0.000154
    0.000209
    0.000145
    0.000179
    2,558.88
    457,359
    Jul 11, 2020
    0.000179
    0.000197
    0.000137
    0.000154
    3,587.08
    393,964
    Jul 10, 2020
    0.000191
    0.000201
    0.000173
    0.000192
    6,892.46
    489,732
    Jul 09, 2020
    0.000151
    0.000219
    0.000151
    0.000191
    6,321.99
    486,860
    Jul 08, 2020
    0.000210
    0.000235
    0.000033
    0.000151
    2,408.81
    384,464
    Jul 07, 2020
    0.000248
    0.000258
    0.000035
    0.000210
    3,567.10
    536,507
    Jul 06, 2020
    0.000334
    0.000336
    0.000189
    0.000248
    7,950.23
    633,367
    Jul 05, 2020
    0.000335
    0.000338
    0.000185
    0.000334
    17,908.24
    850,749
    Jul 04, 2020
    0.000187
    0.000341
    0.000186
    0.000334
    18,141.10
    852,785
    Jul 03, 2020
    0.000332
    0.000359
    0.000166
    0.000187
    11,330.45
    475,930
    Jul 02, 2020
    0.000325
    0.000340
    0.000151
    0.000332
    15,890.64
    846,265
    Jul 01, 2020
    0.000241
    0.001962
    0.000156
    0.000325
    10,591.79
    827,889
    Jun 30, 2020
    0.000234
    0.000259
    0.000163
    0.000250
    9,702.18
    637,666
    Jun 29, 2020
    0.000181
    0.000242
    0.000151
    0.000233
    6,432.24
    593,273
    Jun 28, 2020
    0.000238
    0.000256
    0.000159
    0.000172
    8,078.12
    437,813
    Jun 27, 2020
    0.000247
    0.000255
    0.000160
    0.000238
    8,630.94
    606,124
    Jun 26, 2020
    0.000257
    0.000348
    0.000171
    0.000248
    9,813.10
    632,527
    Jun 25, 2020
    0.000298
    0.000346
    0.000169
    0.000257
    13,140.31
    654,848
    Jun 24, 2020
    0.000102
    0.000305
    0.000054
    0.000298
    7,274.60
    758,745
    Jun 23, 2020
    0.000131
    0.000210
    0.000052
    0.000102
    1,656.67
    261,263
    Jun 22, 2020
    0.000174
    0.000212
    0.000052
    0.000151
    2,450.44
    384,142
    Jun 21, 2020
    0.000163
    0.000193
    0.000150
    0.000174
    5,283.27
    443,088
    Jun 20, 2020
    0.000252
    0.000257
    0.000162
    0.000163
    5,132.85
    416,771
    Jun 19, 2020
    0.000115
    0.000328
    0.000042
    0.000252
    7,388.98
    642,891
    Jun 18, 2020
    0.000049
    0.000135
    0.000040
    0.000115
    1,785.65
    294,182
    Jun 17, 2020
    0.000043
    0.000066
    0.000039
    0.000049
    730.33
    125,275
    Jun 16, 2020
    0.000053
    0.000067
    0.000037
    0.000043
    635.16
    110,490
    Jun 15, 2020
    0.000042
    0.000065
    0.000034
    0.000053
    832.12
    136,166
    Jun 14, 2020
    0.000044
    0.000067
    0.000035
    0.000042
    604.46
    107,695

CrypticCoinについて

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000186 USD and is up 0.34% over the last 24 hours. It is currently trading on 3 active market(s) with $664.31 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

CrypticCoin データ

CrypticCoin Price$0.000186 USD
CrypticCoin ROI
-92.36%
市場ランキング#1165
時価総額$475,480 USD
24時間ボリューム$664.31 USD
循環サプライ2,549,994,072 CRYP
総合サプライ4,249,990,120 CRYP
最大供給7,598,607,351 CRYP
過去最高値
$0.007885 USD
(Nov 14, 2018)
過去最低値
$0.000022 USD
(May 05, 2020)
52週 高値 / 安値
$0.001962 USD /
$0.000022 USD
90日 高値/安値
$0.001962 USD /
$0.000022 USD
30日 高値/安値
$0.001962 USD /
$0.000033 USD
7日 高値/安値
$0.000241 USD /
$0.000033 USD
24時間 高値/安値
$0.000213 USD /
$0.000165 USD
昨日の高値/安値
$0.000213 USD /
$0.000164 USD
昨日の始値/終値
$0.000179 USD /
$0.000187 USD
昨日の変動$0.000008 USD (4.34%)
昨日のボリューム$1,466.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.