×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,294,737,80424時間のボリューム:  $102,710,063,490BTCドミナンス:  65.1%
時価総額:  $190,294,737,80424時間のボリューム:  $102,710,063,490BTCドミナンス:  65.1%仮想通貨:  5,296市場:  20,790

CryCash (CRC)

$0.087007 USD (-4.04%)
0.00001286 BTC (-4.15%)
0.00060595 ETH (-4.95%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $415,889 USD
    61.48463470 BTC
    2,896 ETH
  • ボリューム(24時間)
    $204.06 USD
    0.03016845 BTC
    1.42117171 ETH
  • 循環サプライ
    4,779,936 CRC
  • 総合サプライ
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 03, 2020
    0.090622
    0.096485
    0.089295
    0.090331
    174.62
    431,776
    Apr 02, 2020
    0.083650
    0.095806
    0.083032
    0.090653
    447.16
    433,316
    Apr 01, 2020
    0.085416
    0.085416
    0.076998
    0.083692
    189.83
    400,042
    Mar 31, 2020
    0.074239
    0.109118
    0.073228
    0.085416
    2,014.06
    408,284
    Mar 30, 2020
    0.066915
    0.075011
    0.066666
    0.074490
    265.55
    356,059
    Mar 29, 2020
    0.073138
    0.074477
    0.066734
    0.067010
    179.67
    320,303
    Mar 28, 2020
    0.076774
    0.078157
    0.068209
    0.073126
    817.70
    349,538
    Mar 27, 2020
    0.085266
    0.087566
    0.076653
    0.076793
    258.07
    367,064
    Mar 26, 2020
    0.073759
    0.111598
    0.070149
    0.086779
    1,789.94
    414,800
    Mar 25, 2020
    0.078505
    0.082425
    0.070996
    0.073759
    539.30
    352,565
    Mar 24, 2020
    0.081045
    0.088210
    0.069358
    0.078544
    775.06
    375,435
    Mar 23, 2020
    0.070071
    0.084247
    0.067679
    0.081064
    259.40
    387,479
    Mar 22, 2020
    0.079193
    0.085208
    0.069966
    0.070071
    159.76
    334,935
    Mar 21, 2020
    0.088867
    0.090017
    0.069996
    0.079139
    176.77
    378,279
    Mar 20, 2020
    0.074095
    0.107908
    0.069163
    0.090288
    1,180.93
    431,569
    Mar 19, 2020
    0.073469
    0.078869
    0.062838
    0.074123
    1,326.92
    354,304
    Mar 18, 2020
    0.065928
    0.076955
    0.064311
    0.073469
    102.40
    351,178
    Mar 17, 2020
    0.055143
    0.090805
    0.054986
    0.066158
    142.95
    316,232
    Mar 16, 2020
    0.061625
    0.061625
    0.051670
    0.055153
    79.28
    263,626
    Mar 15, 2020
    0.059655
    0.067420
    0.059032
    0.061638
    66.59
    294,625
    Mar 14, 2020
    0.065612
    0.068518
    0.058115
    0.059655
    112.18
    285,146
    Mar 13, 2020
    0.232428
    0.232428
    0.054480
    0.065271
    1,974.05
    311,992
    Mar 12, 2020
    0.104850
    0.238231
    0.073987
    0.232583
    11,383.86
    1,111,732
    Mar 11, 2020
    0.089583
    0.170854
    0.077470
    0.106182
    9,531.67
    507,544
    Mar 10, 2020
    0.131012
    0.131189
    0.063652
    0.089584
    3,007.77
    428,206
    Mar 09, 2020
    0.082176
    0.134719
    0.072098
    0.131008
    5,524.96
    626,208
    Mar 08, 2020
    0.136606
    0.137837
    0.082153
    0.082204
    7,857.44
    392,929
    Mar 07, 2020
    0.131718
    0.136952
    0.088437
    0.136662
    6,937.22
    653,236
    Mar 06, 2020
    0.131750
    0.131998
    0.088514
    0.131719
    2,125.36
    629,610
    Mar 05, 2020
    0.146841
    0.147364
    0.126376
    0.131750
    2,626.46
    629,756
    Mar 04, 2020
    0.112904
    0.154623
    0.079270
    0.146814
    3,143.34
    701,760

CryCashについて

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash データ

CryCash Price
$0.087007 USD
CryCash ROI
-91.03%
市場ランキング
#1063
時価総額
$415,889 USD
24時間ボリューム
$204.06 USD
循環サプライ
4,779,936 CRC
総合サプライ
7,057,137 CRC
最大供給
データなし
過去最高値
$2.82 USD
(Jan 28, 2020)
過去最低値
$0.005100 USD
(Jul 21, 2019)
52週 高値 / 安値
$2.82 USD /
$0.005100 USD
90日 高値/安値
$2.82 USD /
$0.035176 USD
30日 高値/安値
$0.238231 USD /
$0.051670 USD
7日 高値/安値
$0.109118 USD /
$0.066666 USD
24時間 高値/安値
$0.092374 USD /
$0.084450 USD
昨日の高値/安値
$0.096485 USD /
$0.089295 USD
昨日の始値/終値
$0.090622 USD /
$0.090331 USD
昨日の変動
$-0.000291 USD (-0.32%)
昨日のボリューム
$174.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.