×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,259,114,49424時間のボリューム:  $70,387,107,355BTCドミナンス:  66.0%
時価総額:  $240,259,114,49424時間のボリューム:  $70,387,107,355BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Crowdholding (YUP)

$0.000035 USD (0.05%)
4.030e-9 BTC (-0.25%)
0.00000019 ETH (0.20%)
購入
取引所
Crypto Credit
  • 時価総額
    $7,144.82 USD
    0.81238377 BTC
    38.38267776 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    201,576,469 YUP
  • 総合サプライ
    445,000,000 YUP
  • Historical data for Crowdholding

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000036
    0.000036
    0.000035
    0.000035
    0
    7,144.82
    Nov 10, 2019
    0.000127
    0.000127
    0.000036
    0.000036
    415.35
    7,260.10
    Nov 09, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 08, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 07, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 06, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 05, 2019
    0.000125
    0.000128
    0.000123
    0.000127
    0
    25,699.16
    Nov 04, 2019
    0.000240
    0.000240
    0.000125
    0.000125
    117.00
    25,170.18
    Nov 03, 2019
    0.000240
    0.000240
    0.000240
    0.000240
    0
    48,039.78
    Nov 02, 2019
    0.000241
    0.000242
    0.000239
    0.000240
    0
    48,039.78
    Nov 01, 2019
    0.000219
    0.000243
    0.000219
    0.000241
    87.20
    48,361.13
    Oct 31, 2019
    0.000220
    0.000221
    0.000219
    0.000219
    0
    43,982.44
    Oct 30, 2019
    0.000221
    0.000223
    0.000216
    0.000220
    50.14
    44,094.03
    Oct 29, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    44,384.62
    Oct 28, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    44,384.62
    Oct 27, 2019
    0.000216
    0.000221
    0.000213
    0.000221
    0
    44,384.62
    Oct 26, 2019
    0.000249
    0.000249
    0.000211
    0.000216
    64.16
    43,270.69
    Oct 25, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 24, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 23, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 22, 2019
    0.000250
    0.000251
    0.000248
    0.000249
    0
    49,872.05
    Oct 21, 2019
    0.000114
    0.000253
    0.000114
    0.000250
    61.47
    50,164.60
    Oct 20, 2019
    0.000112
    0.000115
    0.000111
    0.000114
    0
    22,875.40
    Oct 19, 2019
    0.000166
    0.000176
    0.000112
    0.000112
    144.88
    22,538.10
    Oct 18, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 17, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 16, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 15, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 14, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 13, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 12, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41

Crowdholdingについて

Crowdholding (YUP) is a cryptocurrency token and operates on the Ethereum platform. Crowdholding has a current supply of 445,000,000 with 201,576,468.52 in circulation. The last known price of Crowdholding is $0.000035 USD and is up 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.crowdholding.com/.

Crowdholding データ

Crowdholding Price
$0.000035 USD
Crowdholding ROI
-98.72%
市場ランキング
#1918
時価総額
$7,144.82 USD
24時間ボリューム
データなし
循環サプライ
201,576,469 YUP
総合サプライ
445,000,000 YUP
最大供給
データなし
過去最高値
$0.003039 USD
(Jul 17, 2018)
過去最低値
$0.000035 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.001720 USD /
$0.000035 USD
90日 高値/安値
$0.000558 USD /
$0.000035 USD
30日 高値/安値
$0.000253 USD /
$0.000035 USD
7日 高値/安値
$0.000127 USD /
$0.000035 USD
24時間 高値/安値
$0.000035 USD /
$0.000035 USD
昨日の高値/安値
$0.000036 USD /
$0.000035 USD
昨日の始値/終値
$0.000036 USD /
$0.000035 USD
昨日の変動
$-5.56e-7 USD (-1.54%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.