×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $244,943,757,85024時間のボリューム:  $151,282,859,858BTCドミナンス:  64.3%
時価総額:  $244,943,757,85024時間のボリューム:  $151,282,859,858BTCドミナンス:  64.3%仮想通貨:  5,158市場:  20,675

Crowd Machine (CMCT)

$0.000413 USD (-6.22%)
0.00000005 BTC (-4.45%)
0.00000187 ETH (-2.99%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $193,975 USD
    22.42880991 BTC
    880.42965736 ETH
  • ボリューム(24時間)
    $6,273.31 USD
    0.72536483 BTC
    28.47376695 ETH
  • 循環サプライ
    470,164,800 CMCT
  • 総合サプライ
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.000408
    0.000442
    0.000347
    0.000430
    6,129.09
    201,980
    Feb 26, 2020
    0.000553
    0.000553
    0.000393
    0.000408
    3,497.47
    191,994
    Feb 25, 2020
    0.000483
    0.000574
    0.000383
    0.000553
    28,848.05
    260,073
    Feb 24, 2020
    0.000497
    0.000592
    0.000479
    0.000483
    12,399.01
    226,922
    Feb 23, 2020
    0.000572
    0.000587
    0.000484
    0.000497
    17,189.56
    233,438
    Feb 22, 2020
    0.000481
    0.000573
    0.000419
    0.000573
    45,646.79
    269,183
    Feb 21, 2020
    0.000510
    0.000583
    0.000453
    0.000481
    25,069.93
    226,103
    Feb 20, 2020
    0.000501
    0.000579
    0.000481
    0.000510
    15,878.83
    239,825
    Feb 19, 2020
    0.000532
    0.000629
    0.000500
    0.000501
    13,659.01
    235,687
    Feb 18, 2020
    0.000583
    0.000656
    0.000495
    0.000515
    20,489.60
    242,288
    Feb 17, 2020
    0.000692
    0.000693
    0.000492
    0.000583
    20,234.25
    274,236
    Feb 16, 2020
    0.000597
    0.000695
    0.000498
    0.000693
    33,266.67
    325,598
    Feb 15, 2020
    0.000727
    0.000737
    0.000527
    0.000596
    64,253.19
    280,423
    Feb 14, 2020
    0.000696
    0.000729
    0.000513
    0.000727
    35,991.19
    341,826
    Feb 13, 2020
    0.000722
    0.000727
    0.000608
    0.000696
    19,103.74
    327,178
    Feb 12, 2020
    0.000715
    0.000726
    0.000514
    0.000722
    18,774.56
    339,276
    Feb 11, 2020
    0.000599
    0.000715
    0.000585
    0.000715
    41,621.59
    336,010
    Feb 10, 2020
    0.000609
    0.000711
    0.000590
    0.000599
    1,756.10
    281,762
    Feb 09, 2020
    0.000688
    0.000709
    0.000498
    0.000608
    42,117.77
    286,016
    Feb 08, 2020
    0.000674
    0.000690
    0.000501
    0.000688
    20,281.65
    323,302
    Feb 07, 2020
    0.000674
    0.000681
    0.000497
    0.000674
    6,729.19
    316,980
    Feb 06, 2020
    0.000671
    0.000683
    0.000494
    0.000675
    16,133.89
    317,268
    Feb 05, 2020
    0.000554
    0.000676
    0.000553
    0.000671
    885.43
    315,496
    Feb 04, 2020
    0.000651
    0.000654
    0.000547
    0.000554
    11,182.53
    260,246
    Feb 03, 2020
    0.000565
    0.000743
    0.000560
    0.000651
    10,053.50
    306,107
    Feb 02, 2020
    0.000564
    0.000579
    0.000472
    0.000565
    1,072.37
    265,689
    Feb 01, 2020
    0.000565
    0.000572
    0.000478
    0.000564
    4,134.52
    265,168
    Jan 31, 2020
    0.000587
    0.000587
    0.000483
    0.000565
    1,458.98
    265,710
    Jan 30, 2020
    0.000650
    0.000653
    0.000506
    0.000587
    3,170.24
    276,006
    Jan 29, 2020
    0.000627
    0.000658
    0.000556
    0.000651
    5,629.75
    305,969
    Jan 28, 2020
    0.000623
    0.000636
    0.000471
    0.000627
    4,622.06
    294,702

Crowd Machineについて

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000413 USD and is down -6.22% over the last 24 hours. It is currently trading on 9 active market(s) with $6,273.31 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine データ

Crowd Machine Price
$0.000413 USD
Crowd Machine ROI
-99.58%
市場ランキング
#1329
時価総額
$193,975 USD
24時間ボリューム
$6,273.31 USD
循環サプライ
470,164,800 CMCT
総合サプライ
2,000,000,000 CMCT
最大供給
データなし
過去最高値
$0.177781 USD
(May 07, 2018)
過去最低値
$0.000316 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.003932 USD /
$0.000316 USD
90日 高値/安値
$0.000743 USD /
$0.000316 USD
30日 高値/安値
$0.000743 USD /
$0.000347 USD
7日 高値/安値
$0.000592 USD /
$0.000347 USD
24時間 高値/安値
$0.000441 USD /
$0.000378 USD
昨日の高値/安値
$0.000442 USD /
$0.000347 USD
昨日の始値/終値
$0.000408 USD /
$0.000430 USD
昨日の変動
$0.000021 USD (5.21%)
昨日のボリューム
$6,129.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.