×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,149,436,32924時間のボリューム:  $68,071,059,110BTCドミナンス:  65.9%
時価総額:  $241,149,436,32924時間のボリューム:  $68,071,059,110BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

Creditbit (CRB)

$0.001586 USD (-5.05%)
0.00000018 BTC (-5.25%)
0.00000848 ETH (-5.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $26,805.49 USD
    3.04231048 BTC
    143.33725623 ETH
  • ボリューム(24時間)
    $179.62 USD
    0.02038603 BTC
    0.96047952 ETH
  • 循環サプライ
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.001665
    0.001856
    0.001650
    0.001762
    247.29
    29,787.84
    Nov 11, 2019
    0.001721
    0.001814
    0.001589
    0.001665
    277.78
    28,134.38
    Nov 10, 2019
    0.001761
    0.001958
    0.001676
    0.001721
    203.91
    29,086.43
    Nov 09, 2019
    0.002024
    0.002119
    0.001675
    0.001761
    259.29
    29,763.27
    Nov 08, 2019
    0.002038
    0.002585
    0.001679
    0.002025
    207.73
    34,217.02
    Nov 07, 2019
    0.002527
    0.002622
    0.001752
    0.002039
    260.53
    34,457.78
    Nov 06, 2019
    0.002617
    0.003654
    0.001406
    0.002245
    641.07
    37,941.34
    Nov 05, 2019
    0.001695
    0.003751
    0.001387
    0.002617
    520.73
    44,232.02
    Nov 04, 2019
    0.001844
    0.004189
    0.000927
    0.001695
    841.45
    28,648.31
    Nov 03, 2019
    0.001120
    0.002119
    0.001009
    0.001847
    524.94
    31,208.99
    Nov 02, 2019
    0.001110
    0.001219
    0.001017
    0.001120
    255.70
    18,922.11
    Nov 01, 2019
    0.001195
    0.001281
    0.001008
    0.001111
    226.77
    18,773.91
    Oct 31, 2019
    0.001013
    0.001311
    0.001006
    0.001195
    246.17
    20,203.46
    Oct 30, 2019
    0.000944
    0.001669
    0.000738
    0.001013
    232.20
    17,115.77
    Oct 29, 2019
    0.000833
    0.001143
    0.000469
    0.000943
    265.48
    15,937.16
    Oct 28, 2019
    0.001432
    0.001649
    0.000654
    0.000833
    187.52
    14,076.79
    Oct 27, 2019
    0.000925
    0.002127
    0.000773
    0.001433
    469.52
    24,225.37
    Oct 26, 2019
    0.000867
    0.001352
    0.000641
    0.001018
    330.27
    17,201.04
    Oct 25, 2019
    0.000749
    0.000871
    0.000748
    0.000867
    120.67
    14,659.41
    Oct 24, 2019
    0.000749
    0.000753
    0.000743
    0.000749
    167.38
    12,658.71
    Oct 23, 2019
    0.000807
    0.000809
    0.000742
    0.000749
    174.60
    12,659.48
    Oct 22, 2019
    0.000906
    0.000912
    0.000806
    0.000807
    185.53
    13,632.14
    Oct 21, 2019
    0.000905
    0.000993
    0.000901
    0.000906
    176.18
    15,315.58
    Oct 20, 2019
    0.000959
    0.000962
    0.000895
    0.000905
    59.25
    15,287.59
    Oct 19, 2019
    0.000957
    0.000971
    0.000953
    0.000959
    4.71
    16,213.74
    Oct 18, 2019
    0.000972
    0.000972
    0.000795
    0.000957
    97.31
    16,169.20
    Oct 17, 2019
    0.001206
    0.001220
    0.000808
    0.000972
    355.12
    16,426.26
    Oct 16, 2019
    0.001230
    0.001232
    0.001198
    0.001206
    76.91
    20,386.55
    Oct 15, 2019
    0.001257
    0.001262
    0.001226
    0.001230
    3.51
    20,792.09
    Oct 14, 2019
    0.001247
    0.001259
    0.001241
    0.001256
    23.79
    21,223.50
    Oct 13, 2019
    0.001249
    0.001271
    0.001166
    0.001247
    133.04
    21,070.69

Creditbitについて

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.001586 USD and is down -5.05% over the last 24 hours. It is currently trading on 1 active market(s) with $179.62 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Creditbit データ

Creditbit Price
$0.001586 USD
Creditbit ROI
-81.89%
市場ランキング
#1740
時価総額
$26,805.49 USD
24時間ボリューム
$179.62 USD
循環サプライ
16,901,017 CRB
総合サプライ
16,901,017 CRB
最大供給
データなし
過去最高値
$2.96 USD
(Apr 13, 2017)
過去最低値
$0.000469 USD
(Oct 29, 2019)
52週 高値 / 安値
$0.016334 USD /
$0.000469 USD
90日 高値/安値
$0.004189 USD /
$0.000469 USD
30日 高値/安値
$0.004189 USD /
$0.000469 USD
7日 高値/安値
$0.003654 USD /
$0.001406 USD
24時間 高値/安値
$0.001856 USD /
$0.001577 USD
昨日の高値/安値
$0.001856 USD /
$0.001650 USD
昨日の始値/終値
$0.001665 USD /
$0.001762 USD
昨日の変動
$0.000098 USD (5.87%)
昨日のボリューム
$247.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.