×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $221,329,517,19624時間のボリューム:  $69,700,720,644BTCドミナンス:  65.9%
時価総額:  $221,329,517,19624時間のボリューム:  $69,700,720,644BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,793

Credit Tag Chain (CTC)

$0.053935 USD (0.00%)
0.00000668 BTC (1.45%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,222,435 USD
    399.08618298 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    59,746,852 CTC
  • 総合サプライ
    933,352,040 CTC
  • Historical data for Credit Tag Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 18, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 17, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 16, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 15, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 14, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 13, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 12, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 11, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 10, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 09, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 08, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 07, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 06, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 05, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 04, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 03, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 02, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 01, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 31, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 30, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 29, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 28, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 27, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 26, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 25, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 24, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 23, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 22, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 21, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 20, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435

Credit Tag Chainについて

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 with 59,746,852 in circulation. The last known price of Credit Tag Chain is $0.053935 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.credittag.io/.

Credit Tag Chain データ

Credit Tag Chain Price
$0.053935 USD
Credit Tag Chain ROI
-41.59%
市場ランキング
#561
時価総額
$3,222,435 USD
24時間ボリューム
データなし
循環サプライ
59,746,852 CTC
総合サプライ
933,352,040 CTC
最大供給
データなし
過去最高値
$0.266028 USD
(Sep 25, 2018)
過去最低値
$0.000081 USD
(Aug 30, 2019)
52週 高値 / 安値
$0.054481 USD /
$0.000081 USD
90日 高値/安値
$0.054481 USD /
$0.000081 USD
30日 高値/安値
$0.053935 USD /
$0.053935 USD
7日 高値/安値
$0.053935 USD /
$0.053935 USD
24時間 高値/安値
$0.053935 USD /
$0.053935 USD
昨日の高値/安値
$0.053935 USD /
$0.053935 USD
昨日の始値/終値
$0.053935 USD /
$0.053935 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.