×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $286,523,895,38624時間のボリューム:  $138,728,812,970BTCドミナンス:  62.7%
時価総額:  $286,523,895,38624時間のボリューム:  $138,728,812,970BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

CPChain (CPC)

$0.004050 USD (8.37%)
0.00000041 BTC (6.16%)
0.00001501 ETH (5.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,526,090 USD
    154.99154491 BTC
    5,654 ETH
  • ボリューム(24時間)
    $94,663.85 USD
    9.61417708 BTC
    350.69879960 ETH
  • 循環サプライ
    376,765,852 CPC
  • 総合サプライ
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 22, 2020
    0.003724
    0.004095
    0.003520
    0.003930
    71,179.50
    1,480,565
    Feb 21, 2020
    0.003812
    0.004211
    0.003638
    0.003784
    50,786.38
    1,425,781
    Feb 20, 2020
    0.003633
    0.004099
    0.003569
    0.003813
    56,766.01
    1,436,619
    Feb 19, 2020
    0.004335
    0.004488
    0.003587
    0.003773
    67,009.03
    1,421,496
    Feb 18, 2020
    0.004153
    0.004827
    0.003700
    0.004342
    89,498.61
    1,635,788
    Feb 17, 2020
    0.004414
    0.004691
    0.003580
    0.004459
    110,228
    1,679,999
    Feb 16, 2020
    0.003980
    0.004807
    0.003703
    0.004360
    129,143
    1,642,574
    Feb 15, 2020
    0.004277
    0.004923
    0.003704
    0.003988
    120,642
    1,502,544
    Feb 14, 2020
    0.004273
    0.005237
    0.003724
    0.004277
    145,871
    1,611,578
    Feb 13, 2020
    0.004259
    0.004421
    0.003477
    0.004268
    93,638.51
    1,607,994
    Feb 12, 2020
    0.003746
    0.004405
    0.002853
    0.004270
    88,467.53
    1,608,655
    Feb 11, 2020
    0.003584
    0.003997
    0.002671
    0.003570
    37,403.12
    1,344,961
    Feb 10, 2020
    0.003808
    0.004831
    0.003202
    0.003584
    59,215.85
    1,350,177
    Feb 09, 2020
    0.004460
    0.005332
    0.003347
    0.003943
    100,077
    1,485,661
    Feb 08, 2020
    0.004215
    0.005086
    0.003444
    0.004509
    115,327
    1,698,763
    Feb 07, 2020
    0.004687
    0.004958
    0.003339
    0.004206
    90,971.75
    1,584,847
    Feb 06, 2020
    0.003434
    0.005153
    0.003254
    0.004644
    107,999
    1,749,745
    Feb 05, 2020
    0.004151
    0.004891
    0.003151
    0.003517
    86,291.33
    1,325,266
    Feb 04, 2020
    0.004009
    0.004799
    0.003063
    0.004087
    100,435
    1,539,722
    Feb 03, 2020
    0.004063
    0.004462
    0.003355
    0.003950
    71,877.92
    1,488,333
    Feb 02, 2020
    0.003953
    0.004817
    0.003790
    0.004063
    101,683
    1,530,719
    Feb 01, 2020
    0.004346
    0.004492
    0.003841
    0.003954
    99,097.27
    1,489,746
    Jan 31, 2020
    0.004277
    0.004994
    0.004042
    0.004276
    92,936.48
    1,611,037
    Jan 30, 2020
    0.004111
    0.004829
    0.003967
    0.004269
    89,540.88
    1,608,380
    Jan 29, 2020
    0.003579
    0.004823
    0.003267
    0.004187
    101,834
    1,577,545
    Jan 28, 2020
    0.004047
    0.004514
    0.003318
    0.003575
    14,684.11
    1,346,905
    Jan 27, 2020
    0.004419
    0.005188
    0.003686
    0.004030
    12,377.57
    1,518,415
    Jan 26, 2020
    0.004457
    0.005033
    0.004071
    0.004447
    74,616.73
    1,675,517
    Jan 25, 2020
    0.004386
    0.004943
    0.003985
    0.004375
    77,715.61
    1,648,434
    Jan 24, 2020
    0.004179
    0.005049
    0.003963
    0.004396
    66,232.95
    1,656,392
    Jan 23, 2020
    0.004914
    0.005018
    0.004083
    0.004279
    88,296.89
    1,612,015

CPChainについて

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.004050 USD and is up 8.37% over the last 24 hours. It is currently trading on 9 active market(s) with $94,663.85 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

CPChain データ

CPChain Price
$0.004050 USD
CPChain ROI
-98.76%
市場ランキング
#821
時価総額
$1,526,090 USD
24時間ボリューム
$94,663.85 USD
循環サプライ
376,765,852 CPC
総合サプライ
999,999,999 CPC
最大供給
データなし
過去最高値
$0.429283 USD
(Feb 01, 2018)
過去最低値
$0.002247 USD
(Jan 19, 2020)
52週 高値 / 安値
$0.029014 USD /
$0.002247 USD
90日 高値/安値
$0.005721 USD /
$0.002247 USD
30日 高値/安値
$0.005332 USD /
$0.002671 USD
7日 高値/安値
$0.004827 USD /
$0.003473 USD
24時間 高値/安値
$0.004253 USD /
$0.003473 USD
昨日の高値/安値
$0.004095 USD /
$0.003520 USD
昨日の始値/終値
$0.003724 USD /
$0.003930 USD
昨日の変動
$0.000206 USD (5.53%)
昨日のボリューム
$71,179.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.