×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,460,505,68124時間のボリューム:  $111,008,191,275BTCドミナンス:  66.3%
時価総額:  $200,460,505,68124時間のボリューム:  $111,008,191,275BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

Covesting (COV)

$0.071977 USD (4.09%)
0.00000977 BTC (7.94%)
0.00046838 ETH (8.81%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,295,590 USD
    175.92987800 BTC
    8,431 ETH
  • ボリューム(24時間)
    $850.09 USD
    0.11543473 BTC
    5.53186116 ETH
  • 循環サプライ
    18,000,000 COV
  • 総合サプライ
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123
    Nov 06, 2019
    0.087970
    0.094385
    0.077370
    0.091258
    4,143.13
    1,642,638
    Nov 05, 2019
    0.091259
    0.095241
    0.086572
    0.088462
    1,380.02
    1,592,312
    Nov 04, 2019
    0.088060
    0.093304
    0.085899
    0.091259
    1,735.47
    1,642,669
    Nov 03, 2019
    0.083397
    0.088205
    0.081615
    0.088057
    977.27
    1,585,032
    Nov 02, 2019
    0.087932
    0.094183
    0.084112
    0.084115
    1,066.11
    1,514,068
    Nov 01, 2019
    0.075303
    0.104447
    0.064444
    0.087932
    3,071.41
    1,582,782
    Oct 31, 2019
    0.074116
    0.079837
    0.070930
    0.075338
    723.02
    1,356,081
    Oct 30, 2019
    0.076195
    0.089228
    0.070870
    0.074135
    1,238.35
    1,334,423
    Oct 29, 2019
    0.084282
    0.086833
    0.062669
    0.075901
    1,193.94
    1,366,212
    Oct 28, 2019
    0.084643
    0.088437
    0.081999
    0.084277
    460.06
    1,516,995
    Oct 27, 2019
    0.079054
    0.088696
    0.078154
    0.084660
    853.64
    1,523,871
    Oct 26, 2019
    0.076516
    0.089863
    0.076356
    0.079080
    1,623.17
    1,423,434
    Oct 25, 2019
    0.071167
    0.078717
    0.065206
    0.076552
    753.16
    1,377,930
    Oct 24, 2019
    0.071763
    0.073059
    0.069407
    0.071167
    378.04
    1,281,004
    Oct 23, 2019
    0.077800
    0.079444
    0.069615
    0.071763
    1,679.15
    1,291,732
    Oct 22, 2019
    0.080867
    0.081163
    0.077797
    0.077797
    1,189.23
    1,400,342

Covestingについて

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.071977 USD and is up 4.09% over the last 24 hours. It is currently trading on 6 active market(s) with $850.09 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting データ

Covesting Price
$0.071977 USD
Covesting ROI
-96.98%
市場ランキング
#784
時価総額
$1,295,590 USD
24時間ボリューム
$850.09 USD
循環サプライ
18,000,000 COV
総合サプライ
20,000,000 COV
最大供給
データなし
過去最高値
$3.29 USD
(Jan 24, 2018)
過去最低値
$0.062669 USD
(Oct 29, 2019)
52週 高値 / 安値
$0.672329 USD /
$0.062669 USD
90日 高値/安値
$0.118702 USD /
$0.062669 USD
30日 高値/安値
$0.104447 USD /
$0.062669 USD
7日 高値/安値
$0.083127 USD /
$0.068134 USD
24時間 高値/安値
$0.077802 USD /
$0.068381 USD
昨日の高値/安値
$0.077810 USD /
$0.068134 USD
昨日の始値/終値
$0.076213 USD /
$0.071857 USD
昨日の変動
$-0.004356 USD (-5.72%)
昨日のボリューム
$426.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.