×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,645時価総額:  $201,223,108,00124時間のボリューム:  $56,683,676,865BTCドミナンス:  66.7%
時価総額:  $201,223,108,00124時間のボリューム:  $56,683,676,865BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,645

Counterparty (XCP)

$1.56 USD (5.67%)
0.00021016 BTC (7.87%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,071,138 USD
    549.66425137 BTC
  • ボリューム(24時間)
    $4.20 USD
    0.00056744 BTC
  • 循環サプライ
    2,615,404 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481

Counterpartyについて

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.56 USD and is up 5.67% over the last 24 hours. It is currently trading on 1 active market(s) with $4.20 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty データ

Counterparty Price
$1.56 USD
Counterparty ROI
-73.26%
市場ランキング
#467
時価総額
$4,071,138 USD
24時間ボリューム
$4.20 USD
循環サプライ
2,615,404 XCP
総合サプライ
2,615,404 XCP
最大供給
データなし
過去最高値
$99.94 USD
(Jan 11, 2018)
過去最低値
$0.413080 USD
(Jan 12, 2016)
52週 高値 / 安値
$4.02 USD /
$0.437281 USD
90日 高値/安値
$1.97 USD /
$1.41 USD
30日 高値/安値
$1.74 USD /
$1.44 USD
7日 高値/安値
$1.56 USD /
$1.46 USD
24時間 高値/安値
$1.56 USD /
$1.47 USD
昨日の高値/安値
$1.47 USD /
$1.47 USD
昨日の始値/終値
$1.47 USD /
$1.47 USD
昨日の変動
$-0.000678 USD (-0.05%)
昨日のボリューム
$19.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.