×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,751時価総額:  $201,542,997,62324時間のボリューム:  $61,707,340,914BTCドミナンス:  66.8%
時価総額:  $201,542,997,62324時間のボリューム:  $61,707,340,914BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,751

Cosmo Coin (COSM)

$0.006498 USD (-3.20%)
0.00000087 BTC (-5.63%)
0.00004343 ETH (-5.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,358,893 USD
    585.30833077 BTC
    29,135 ETH
  • ボリューム(24時間)
    $161,460 USD
    21.68068693 BTC
    1,079 ETH
  • 循環サプライ
    670,780,889 COSM
  • 総合サプライ
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.006767
    0.006769
    0.006252
    0.006507
    161,763
    4,364,467
    Dec 04, 2019
    0.006962
    0.006969
    0.006526
    0.006771
    99,310.34
    4,542,150
    Dec 03, 2019
    0.006978
    0.007022
    0.006639
    0.006962
    268,791
    4,669,985
    Dec 02, 2019
    0.006998
    0.007671
    0.006794
    0.006977
    589,367
    4,680,171
    Dec 01, 2019
    0.006756
    0.007280
    0.006720
    0.006998
    506,336
    4,694,263
    Nov 30, 2019
    0.007139
    0.007269
    0.006752
    0.006786
    280,280
    4,551,827
    Nov 29, 2019
    0.008122
    0.008731
    0.007029
    0.007139
    1,031,217
    4,788,920
    Nov 28, 2019
    0.006850
    0.009059
    0.006645
    0.008122
    4,442,351
    5,447,934
    Nov 27, 2019
    0.005660
    0.006917
    0.005405
    0.006741
    509,199
    4,521,710
    Nov 26, 2019
    0.005591
    0.005962
    0.005572
    0.005660
    38,754.58
    3,796,541
    Nov 25, 2019
    0.005678
    0.005779
    0.004933
    0.005698
    314,698
    3,822,039
    Nov 24, 2019
    0.006019
    0.006024
    0.005670
    0.005678
    142,240
    3,808,751
    Nov 23, 2019
    0.005760
    0.006024
    0.005586
    0.006024
    85,073.78
    4,040,619
    Nov 22, 2019
    0.006161
    0.006311
    0.005660
    0.005763
    146,502
    3,865,645
    Nov 21, 2019
    0.006771
    0.006771
    0.005999
    0.006161
    112,270
    4,132,891
    Nov 20, 2019
    0.006829
    0.006853
    0.006638
    0.006771
    59,241.79
    4,541,556
    Nov 19, 2019
    0.007197
    0.007197
    0.006603
    0.006829
    147,342
    4,581,088
    Nov 18, 2019
    0.007357
    0.007781
    0.007163
    0.007197
    376,950
    4,827,878
    Nov 17, 2019
    0.007205
    0.007369
    0.007139
    0.007369
    105,009
    4,943,125
    Nov 16, 2019
    0.007132
    0.007256
    0.007112
    0.007205
    41,171.42
    4,833,048
    Nov 15, 2019
    0.007256
    0.007258
    0.007055
    0.007132
    59,720.83
    4,784,102
    Nov 14, 2019
    0.007091
    0.007256
    0.006962
    0.007256
    77,979.11
    4,867,407
    Nov 13, 2019
    0.007162
    0.007235
    0.007005
    0.007091
    39,014.30
    4,756,564
    Nov 12, 2019
    0.007186
    0.007214
    0.007015
    0.007162
    59,629.00
    4,804,337
    Nov 11, 2019
    0.007438
    0.007451
    0.007137
    0.007186
    63,446.43
    4,819,986
    Nov 10, 2019
    0.007306
    0.007438
    0.007171
    0.007438
    54,190.28
    4,989,004
    Nov 09, 2019
    0.007285
    0.007454
    0.007216
    0.007306
    93,451.17
    4,900,912
    Nov 08, 2019
    0.007523
    0.007559
    0.007136
    0.007283
    149,434
    4,885,094
    Nov 07, 2019
    0.007520
    0.007565
    0.007353
    0.007523
    91,301.83
    5,046,109
    Nov 06, 2019
    0.007913
    0.007915
    0.007419
    0.007520
    197,690
    5,044,462

Cosmo Coinについて

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.006498 USD and is down -3.20% over the last 24 hours. It is currently trading on 8 active market(s) with $161,459.843 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin データ

Cosmo Coin Price
$0.006498 USD
Cosmo Coin ROI
-82.50%
市場ランキング
#460
時価総額
$4,358,893 USD
24時間ボリューム
$161,460 USD
循環サプライ
670,780,889 COSM
総合サプライ
923,000,000 COSM
最大供給
データなし
過去最高値
$0.075198 USD
(Mar 10, 2019)
過去最低値
$0.004933 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.075198 USD /
$0.004933 USD
90日 高値/安値
$0.013496 USD /
$0.004933 USD
30日 高値/安値
$0.009059 USD /
$0.004933 USD
7日 高値/安値
$0.008731 USD /
$0.006252 USD
24時間 高値/安値
$0.006772 USD /
$0.006252 USD
昨日の高値/安値
$0.006769 USD /
$0.006252 USD
昨日の始値/終値
$0.006767 USD /
$0.006507 USD
昨日の変動
$-0.000261 USD (-3.85%)
昨日のボリューム
$161,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.