×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $279,307,617,18824時間のボリューム:  $167,971,630,615BTCドミナンス:  62.6%
時価総額:  $279,307,617,18824時間のボリューム:  $167,971,630,615BTCドミナンス:  62.6%仮想通貨:  5,140市場:  20,704

Cosmo Coin (COSM)

$0.014665 USD (-2.48%)
0.00000153 BTC (2.98%)
0.00005608 ETH (4.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,837,047 USD
    1,025 BTC
    37,615 ETH
  • ボリューム(24時間)
    $3,638,912 USD
    379.26321746 BTC
    13,915 ETH
  • 循環サプライ
    670,780,889 COSM
  • 総合サプライ
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.015448
    0.015885
    0.014446
    0.014928
    3,654,732
    10,013,662
    Feb 18, 2020
    0.014939
    0.018785
    0.014186
    0.015456
    9,274,366
    10,367,816
    Feb 17, 2020
    0.014113
    0.015192
    0.012681
    0.015023
    6,417,000
    10,077,395
    Feb 16, 2020
    0.012590
    0.014451
    0.012252
    0.014113
    5,052,259
    9,466,558
    Feb 15, 2020
    0.013266
    0.015716
    0.012167
    0.012590
    11,292,843
    8,445,123
    Feb 14, 2020
    0.015197
    0.015459
    0.012252
    0.013266
    8,226,159
    8,898,546
    Feb 13, 2020
    0.010518
    0.029094
    0.008473
    0.015202
    80,460,297
    10,197,117
    Feb 12, 2020
    0.008462
    0.011782
    0.008449
    0.010518
    6,153,574
    7,055,094
    Feb 11, 2020
    0.008378
    0.008634
    0.008047
    0.008462
    495,839
    5,676,307
    Feb 10, 2020
    0.008554
    0.008590
    0.008224
    0.008378
    327,012
    5,619,823
    Feb 09, 2020
    0.008554
    0.008806
    0.008387
    0.008554
    903,603
    5,738,023
    Feb 08, 2020
    0.008554
    0.008806
    0.008336
    0.008554
    614,497
    5,738,026
    Feb 07, 2020
    0.008682
    0.008762
    0.008370
    0.008554
    319,806
    5,738,026
    Feb 06, 2020
    0.008696
    0.009212
    0.008432
    0.008686
    974,482
    5,826,483
    Feb 05, 2020
    0.008619
    0.009244
    0.008357
    0.008696
    1,189,403
    5,833,028
    Feb 04, 2020
    0.008258
    0.008763
    0.007876
    0.008619
    1,560,587
    5,781,226
    Feb 03, 2020
    0.007893
    0.008612
    0.007893
    0.008258
    1,542,640
    5,539,312
    Feb 02, 2020
    0.007450
    0.007977
    0.007191
    0.007893
    252,366
    5,294,458
    Feb 01, 2020
    0.007370
    0.007474
    0.007211
    0.007450
    133,617
    4,997,331
    Jan 31, 2020
    0.007214
    0.007536
    0.007096
    0.007429
    330,819
    4,982,908
    Jan 30, 2020
    0.007383
    0.007383
    0.006982
    0.007214
    145,583
    4,839,240
    Jan 29, 2020
    0.007223
    0.007416
    0.007029
    0.007383
    283,560
    4,952,178
    Jan 28, 2020
    0.007055
    0.007456
    0.006856
    0.007223
    439,933
    4,845,263
    Jan 27, 2020
    0.007007
    0.007055
    0.006718
    0.007055
    84,575.01
    4,732,118
    Jan 26, 2020
    0.007132
    0.007192
    0.006846
    0.007007
    38,736.47
    4,699,861
    Jan 25, 2020
    0.007101
    0.007277
    0.006944
    0.007132
    40,071.00
    4,784,186
    Jan 24, 2020
    0.006999
    0.007348
    0.006785
    0.007243
    123,021
    4,858,249
    Jan 23, 2020
    0.007297
    0.007464
    0.006893
    0.006999
    359,302
    4,694,917
    Jan 22, 2020
    0.006958
    0.007357
    0.006882
    0.007297
    318,710
    4,894,650
    Jan 21, 2020
    0.006355
    0.007267
    0.006350
    0.006958
    461,484
    4,667,577
    Jan 20, 2020
    0.006217
    0.006434
    0.006192
    0.006355
    63,484.30
    4,262,940

Cosmo Coinについて

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.014665 USD and is down -2.48% over the last 24 hours. It is currently trading on 5 active market(s) with $3,638,911.699 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin データ

Cosmo Coin Price
$0.014665 USD
Cosmo Coin ROI
-60.50%
市場ランキング
#345
時価総額
$9,837,047 USD
24時間ボリューム
$3,638,912 USD
循環サプライ
670,780,889 COSM
総合サプライ
923,000,000 COSM
最大供給
データなし
過去最高値
$0.075198 USD
(Mar 10, 2019)
過去最低値
$0.004779 USD
(Dec 28, 2019)
52週 高値 / 安値
$0.075198 USD /
$0.004779 USD
90日 高値/安値
$0.029094 USD /
$0.004779 USD
30日 高値/安値
$0.029094 USD /
$0.006718 USD
7日 高値/安値
$0.029068 USD /
$0.012167 USD
24時間 高値/安値
$0.015885 USD /
$0.014446 USD
昨日の高値/安値
$0.015885 USD /
$0.014446 USD
昨日の始値/終値
$0.015448 USD /
$0.014928 USD
昨日の変動
$-0.000520 USD (-3.37%)
昨日のボリューム
$3,654,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.