×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,705,643,17924時間のボリューム:  $57,476,285,324BTCドミナンス:  66.9%
時価総額:  $201,705,643,17924時間のボリューム:  $57,476,285,324BTCドミナンス:  66.9%仮想通貨:  4,901市場:  20,781

ContentBox (BOX)

$0.003235 USD (2.29%)
0.00000043 BTC (1.41%)
0.00002172 ETH (1.89%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,997,769 USD
    401.55039617 BTC
    20,122 ETH
  • ボリューム(24時間)
    $282,570 USD
    37.85018730 BTC
    1,897 ETH
  • 循環サプライ
    926,619,105 BOX
  • 総合サプライ
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.003193
    0.003332
    0.003112
    0.003178
    19,055.67
    2,944,629
    Dec 04, 2019
    0.003410
    0.003419
    0.003174
    0.003198
    26,063.52
    2,962,990
    Dec 03, 2019
    0.003293
    0.003553
    0.003222
    0.003409
    28,906.60
    3,158,666
    Dec 02, 2019
    0.003834
    0.003862
    0.003293
    0.003293
    282,617
    3,051,564
    Dec 01, 2019
    0.004047
    0.004179
    0.003507
    0.003841
    468,767
    3,559,264
    Nov 30, 2019
    0.003685
    0.004160
    0.003644
    0.004018
    744,297
    3,723,496
    Nov 29, 2019
    0.003319
    0.003736
    0.003291
    0.003685
    193,991
    3,414,884
    Nov 28, 2019
    0.003387
    0.003499
    0.003318
    0.003320
    58,828.56
    3,076,243
    Nov 27, 2019
    0.003182
    0.003497
    0.003182
    0.003386
    331,294
    3,137,413
    Nov 26, 2019
    0.003223
    0.003376
    0.003167
    0.003213
    89,631.03
    2,977,541
    Nov 25, 2019
    0.003569
    0.003609
    0.003065
    0.003219
    42,163.16
    2,983,163
    Nov 24, 2019
    0.003798
    0.003812
    0.003569
    0.003569
    31,520.15
    3,307,276
    Nov 23, 2019
    0.003700
    0.004020
    0.003627
    0.003788
    20,534.34
    3,509,703
    Nov 22, 2019
    0.003985
    0.004112
    0.003306
    0.003692
    25,098.00
    3,421,318
    Nov 21, 2019
    0.004352
    0.004435
    0.003875
    0.003985
    20,721.93
    3,692,878
    Nov 20, 2019
    0.004428
    0.004519
    0.004257
    0.004352
    17,818.06
    4,032,393
    Nov 19, 2019
    0.004557
    0.004611
    0.004204
    0.004428
    31,519.20
    4,102,972
    Nov 18, 2019
    0.004927
    0.004972
    0.004536
    0.004562
    25,854.25
    4,227,639
    Nov 17, 2019
    0.004919
    0.004988
    0.004657
    0.004929
    30,071.85
    4,567,300
    Nov 16, 2019
    0.004706
    0.004978
    0.004674
    0.004919
    22,437.68
    4,558,381
    Nov 15, 2019
    0.005193
    0.005359
    0.004643
    0.004673
    69,363.79
    4,330,058
    Nov 14, 2019
    0.005614
    0.006043
    0.005118
    0.005191
    159,441
    4,810,300
    Nov 13, 2019
    0.005378
    0.005972
    0.005307
    0.005625
    146,318
    5,211,859
    Nov 12, 2019
    0.005454
    0.005722
    0.005345
    0.005373
    46,764.87
    4,978,626
    Nov 11, 2019
    0.005766
    0.005997
    0.005429
    0.005454
    76,909.36
    5,053,901
    Nov 10, 2019
    0.005732
    0.006009
    0.005475
    0.005761
    214,656
    5,338,361
    Nov 09, 2019
    0.005845
    0.005937
    0.005615
    0.005721
    175,628
    5,301,363
    Nov 08, 2019
    0.005698
    0.005978
    0.005580
    0.005841
    139,027
    5,412,598
    Nov 07, 2019
    0.006073
    0.006328
    0.005589
    0.005692
    104,791
    5,274,252
    Nov 06, 2019
    0.005440
    0.006330
    0.005345
    0.006066
    51,726.17
    5,620,680

ContentBoxについて

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 926,619,105.34 in circulation. The last known price of ContentBox is $0.003235 USD and is up 2.29% over the last 24 hours. It is currently trading on 8 active market(s) with $282,570.027 traded over the last 24 hours. More information can be found at https://contentbox.one/.

ContentBox データ

ContentBox Price
$0.003235 USD
ContentBox ROI
-92.09%
市場ランキング
#550
時価総額
$2,997,769 USD
24時間ボリューム
$282,570 USD
循環サプライ
926,619,105 BOX
総合サプライ
3,000,000,000 BOX
最大供給
データなし
過去最高値
$0.045221 USD
(Jul 19, 2018)
過去最低値
$0.001621 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.039989 USD /
$0.001623 USD
90日 高値/安値
$0.009702 USD /
$0.003054 USD
30日 高値/安値
$0.006328 USD /
$0.003054 USD
7日 高値/安値
$0.004179 USD /
$0.003054 USD
24時間 高値/安値
$0.003256 USD /
$0.003054 USD
昨日の高値/安値
$0.003332 USD /
$0.003112 USD
昨日の始値/終値
$0.003193 USD /
$0.003178 USD
昨日の変動
$-0.000015 USD (-0.47%)
昨日のボリューム
$19,055.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.