×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,977,877,16024時間のボリューム:  $93,621,482,893BTCドミナンス:  66.0%
時価総額:  $231,977,877,16024時間のボリューム:  $93,621,482,893BTCドミナンス:  66.0%仮想通貨:  5,059市場:  20,325

Content Value Network (CVNT)

$0.012392 USD (48.73%)
0.00000147 BTC (53.14%)
0.00007595 ETH (53.29%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,846,682 USD
    813.18277433 BTC
    41,962 ETH
  • ボリューム(24時間)
    $399,717 USD
    47.47446524 BTC
    2,450 ETH
  • 循環サプライ
    552,524,282 CVNT
  • 総合サプライ
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.007264
    0.008865
    0.007094
    0.008237
    617,542
    4,551,180
    Jan 21, 2020
    0.007391
    0.007417
    0.006655
    0.007244
    407,012
    4,002,276
    Jan 20, 2020
    0.007423
    0.009117
    0.007218
    0.007423
    734,215
    4,101,453
    Jan 19, 2020
    0.006068
    0.007684
    0.005842
    0.007420
    551,266
    4,099,884
    Jan 18, 2020
    0.005116
    0.006068
    0.005017
    0.006068
    449,200
    3,352,608
    Jan 17, 2020
    0.005142
    0.005249
    0.004566
    0.005115
    366,209
    2,826,152
    Jan 16, 2020
    0.005040
    0.005210
    0.004854
    0.005136
    306,611
    2,837,795
    Jan 15, 2020
    0.004894
    0.005081
    0.004714
    0.005040
    295,252
    2,784,470
    Jan 14, 2020
    0.004522
    0.005069
    0.004517
    0.004901
    298,892
    2,707,771
    Jan 13, 2020
    0.004616
    0.004629
    0.004486
    0.004560
    272,207
    2,519,163
    Jan 12, 2020
    0.004484
    0.004688
    0.004433
    0.004612
    272,916
    2,547,910
    Jan 11, 2020
    0.004429
    0.004587
    0.004379
    0.004463
    281,557
    2,465,643
    Jan 10, 2020
    0.004332
    0.004493
    0.004138
    0.004429
    260,480
    2,446,902
    Jan 09, 2020
    0.004473
    0.004576
    0.004266
    0.004331
    280,525
    2,370,923
    Jan 08, 2020
    0.004827
    0.004884
    0.004399
    0.004499
    269,756
    2,463,209
    Jan 07, 2020
    0.004836
    0.004968
    0.004515
    0.004827
    318,405
    2,618,399
    Jan 06, 2020
    0.004701
    0.004858
    0.004674
    0.004836
    265,255
    2,623,004
    Jan 05, 2020
    0.004712
    0.004886
    0.004698
    0.004698
    271,916
    2,548,417
    Jan 04, 2020
    0.004693
    0.004749
    0.004535
    0.004715
    321,072
    2,557,561
    Jan 03, 2020
    0.004871
    0.004962
    0.004656
    0.004690
    340,485
    2,543,977
    Jan 02, 2020
    0.005230
    0.005230
    0.004828
    0.004870
    327,742
    2,641,780
    Jan 01, 2020
    0.004810
    0.005251
    0.004787
    0.005216
    304,351
    2,829,339
    Dec 31, 2019
    0.004530
    0.004934
    0.004501
    0.004810
    290,722
    2,608,960
    Dec 30, 2019
    0.004670
    0.004744
    0.004525
    0.004542
    302,855
    2,464,036
    Dec 29, 2019
    0.004663
    0.004778
    0.004614
    0.004666
    251,554
    2,530,840
    Dec 28, 2019
    0.004712
    0.004848
    0.004629
    0.004634
    302,661
    2,513,791
    Dec 27, 2019
    0.004792
    0.004938
    0.004499
    0.004712
    298,080
    2,556,097
    Dec 26, 2019
    0.004531
    0.005079
    0.004482
    0.004794
    324,898
    2,600,571
    Dec 25, 2019
    0.004628
    0.004830
    0.004494
    0.004531
    275,430
    2,458,018
    Dec 24, 2019
    0.004604
    0.004670
    0.004536
    0.004629
    277,125
    2,510,753
    Dec 23, 2019
    0.005170
    0.005273
    0.004558
    0.004607
    299,079
    2,499,283

Content Value Networkについて

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 552,524,281.949 in circulation. The last known price of Content Value Network is $0.012332 USD and is up 47.95% over the last 24 hours. It is currently trading on 8 active market(s) with $393,958.835 traded over the last 24 hours. More information can be found at http://cvn.io/.

Content Value Network データ

Content Value Network Price
$0.012392 USD
Content Value Network ROI
-40.14%
市場ランキング
#361
時価総額
$6,846,682 USD
24時間ボリューム
$399,717 USD
循環サプライ
552,524,282 CVNT
総合サプライ
1,000,000,000 CVNT
最大供給
データなし
過去最高値
$0.035189 USD
(Aug 06, 2019)
過去最低値
$0.004135 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.035506 USD /
$0.004138 USD
90日 高値/安値
$0.018790 USD /
$0.004138 USD
30日 高値/安値
$0.012449 USD /
$0.004138 USD
7日 高値/安値
$0.012449 USD /
$0.004566 USD
24時間 高値/安値
$0.012449 USD /
$0.007941 USD
昨日の高値/安値
$0.008865 USD /
$0.007094 USD
昨日の始値/終値
$0.007264 USD /
$0.008237 USD
昨日の変動
$0.000973 USD (13.40%)
昨日のボリューム
$617,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.