×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,891時価総額:  $222,925,692,42124時間のボリューム:  $68,229,326,993BTCドミナンス:  66.0%
時価総額:  $222,925,692,42124時間のボリューム:  $68,229,326,993BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,891

Content Neutrality Network (CNN)

$0.000064 USD (-0.42%)
7.808e-9 BTC (-0.28%)
0.00000036 ETH (-0.79%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,483,155 USD
    304.77778638 BTC
    14,030 ETH
  • ボリューム(24時間)
    $188,250 USD
    23.10541142 BTC
    1,064 ETH
  • 循環サプライ
    39,035,223,816 CNN
  • 総合サプライ
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000066
    0.000069
    0.000060
    0.000061
    188,488
    2,394,715
    Nov 18, 2019
    0.000069
    0.000071
    0.000064
    0.000066
    210,160
    2,582,754
    Nov 17, 2019
    0.000067
    0.000070
    0.000066
    0.000069
    159,781
    2,677,736
    Nov 16, 2019
    0.000066
    0.000071
    0.000065
    0.000067
    231,126
    2,609,308
    Nov 15, 2019
    0.000067
    0.000068
    0.000064
    0.000066
    146,102
    2,560,343
    Nov 14, 2019
    0.000065
    0.000068
    0.000065
    0.000066
    171,926
    2,595,291
    Nov 13, 2019
    0.000065
    0.000068
    0.000065
    0.000065
    173,144
    2,533,714
    Nov 12, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    146,723
    2,542,976
    Nov 11, 2019
    0.000069
    0.000071
    0.000066
    0.000067
    212,874
    2,602,478
    Nov 10, 2019
    0.000068
    0.000071
    0.000067
    0.000069
    327,800
    2,700,398
    Nov 09, 2019
    0.000065
    0.000070
    0.000064
    0.000067
    352,595
    2,618,476
    Nov 08, 2019
    0.000068
    0.000070
    0.000064
    0.000065
    218,098
    2,530,299
    Nov 07, 2019
    0.000072
    0.000073
    0.000067
    0.000068
    210,295
    2,673,010
    Nov 06, 2019
    0.000074
    0.000076
    0.000071
    0.000073
    234,446
    2,831,115
    Nov 05, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    242,776
    2,892,290
    Nov 04, 2019
    0.000082
    0.000084
    0.000074
    0.000075
    335,870
    2,937,164
    Nov 03, 2019
    0.000082
    0.000084
    0.000078
    0.000082
    216,101
    3,191,245
    Nov 02, 2019
    0.000083
    0.000086
    0.000082
    0.000082
    240,509
    3,205,905
    Nov 01, 2019
    0.000082
    0.000088
    0.000077
    0.000083
    363,151
    3,258,951
    Oct 31, 2019
    0.000075
    0.000086
    0.000073
    0.000082
    288,768
    3,211,634
    Oct 30, 2019
    0.000076
    0.000079
    0.000074
    0.000075
    319,889
    2,935,621
    Oct 29, 2019
    0.000074
    0.000080
    0.000067
    0.000076
    411,697
    2,966,483
    Oct 28, 2019
    0.000073
    0.000082
    0.000072
    0.000074
    462,886
    2,872,918
    Oct 27, 2019
    0.000072
    0.000078
    0.000065
    0.000076
    538,816
    2,981,128
    Oct 26, 2019
    0.000076
    0.000081
    0.000067
    0.000072
    340,487
    2,820,190
    Oct 25, 2019
    0.000071
    0.000080
    0.000069
    0.000077
    447,776
    3,022,391
    Oct 24, 2019
    0.000071
    0.000073
    0.000069
    0.000071
    307,616
    2,755,791
    Oct 23, 2019
    0.000077
    0.000085
    0.000069
    0.000071
    300,851
    2,772,272
    Oct 22, 2019
    0.000078
    0.000081
    0.000077
    0.000077
    149,181
    2,995,344
    Oct 21, 2019
    0.000084
    0.000089
    0.000077
    0.000078
    253,687
    3,060,113
    Oct 20, 2019
    0.000082
    0.000088
    0.000081
    0.000084
    198,688
    3,272,201

Content Neutrality Networkについて

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000064 USD and is down -0.42% over the last 24 hours. It is currently trading on 14 active market(s) with $188,249.661 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Content Neutrality Network データ

Content Neutrality Network Price
$0.000064 USD
Content Neutrality Network ROI
-97.54%
市場ランキング
#631
時価総額
$2,483,155 USD
24時間ボリューム
$188,250 USD
循環サプライ
39,035,223,816 CNN
総合サプライ
100,000,000,000 CNN
最大供給
データなし
過去最高値
$0.003583 USD
(Jun 21, 2018)
過去最低値
$0.000055 USD
(Oct 11, 2019)
52週 高値 / 安値
$0.001604 USD /
$0.000055 USD
90日 高値/安値
$0.000154 USD /
$0.000055 USD
30日 高値/安値
$0.000088 USD /
$0.000060 USD
7日 高値/安値
$0.000071 USD /
$0.000060 USD
24時間 高値/安値
$0.000066 USD /
$0.000060 USD
昨日の高値/安値
$0.000069 USD /
$0.000060 USD
昨日の始値/終値
$0.000066 USD /
$0.000061 USD
昨日の変動
$-0.000005 USD (-7.28%)
昨日のボリューム
$188,488 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.