×
×
仮想通貨:  5,708市場:  22,800時価総額:  $275,588,823,90224時間のボリューム:  $80,006,836,904BTCドミナンス:  62.9%
時価総額:  $275,588,823,90224時間のボリューム:  $80,006,836,904BTCドミナンス:  62.9%仮想通貨:  5,708市場:  22,800

Conceal (CCX)

$0.100549 USD (4.07%)
0.00001071 BTC (2.78%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $802,676 USD
    85.46920441 BTC
  • ボリューム(24時間)
    $112,780 USD
    12.00882582 BTC
  • 循環サプライ
    7,982,924 CCX
  • 総合サプライ
    16,660,807 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.095511
    0.106634
    0.087900
    0.100232
    98,328.63
    800,107
    Jul 07, 2020
    0.099532
    0.107420
    0.088275
    0.094741
    127,738
    758,432
    Jul 06, 2020
    0.107808
    0.111077
    0.092051
    0.099879
    125,211
    798,801
    Jul 05, 2020
    0.101307
    0.116081
    0.093181
    0.107881
    139,176
    870,199
    Jul 04, 2020
    0.100647
    0.113114
    0.096235
    0.101538
    85,218.36
    822,642
    Jul 03, 2020
    0.099845
    0.118300
    0.088573
    0.100651
    126,283
    804,094
    Jul 02, 2020
    0.104236
    0.116137
    0.089701
    0.100861
    113,384
    812,033
    Jul 01, 2020
    0.095241
    0.119855
    0.090079
    0.104420
    103,688
    839,994
    Jun 30, 2020
    0.114802
    0.116895
    0.090023
    0.091727
    103,274
    738,099
    Jun 29, 2020
    0.091827
    0.115327
    0.082980
    0.114817
    115,644
    923,048
    Jun 28, 2020
    0.091582
    0.109677
    0.084458
    0.092429
    106,841
    742,126
    Jun 27, 2020
    0.118838
    0.119846
    0.079699
    0.091582
    88,008.22
    734,846
    Jun 26, 2020
    0.115800
    0.121147
    0.093226
    0.118758
    167,191
    952,174
    Jun 25, 2020
    0.111978
    0.128214
    0.102898
    0.116107
    101,219
    930,018
    Jun 24, 2020
    0.126690
    0.133297
    0.106680
    0.112044
    129,392
    896,594
    Jun 23, 2020
    0.132057
    0.138044
    0.111121
    0.126698
    42,771.69
    1,013,882
    Jun 22, 2020
    0.123838
    0.135514
    0.089392
    0.131911
    162,912
    1,055,464
    Jun 21, 2020
    0.160745
    0.170399
    0.066379
    0.123810
    86,775.77
    989,685
    Jun 20, 2020
    0.103105
    0.161400
    0.082172
    0.160996
    190,219
    1,291,841
    Jun 19, 2020
    0.105626
    0.108899
    0.081921
    0.102328
    83,034.62
    819,832
    Jun 18, 2020
    0.100521
    0.111579
    0.092287
    0.105474
    63,823.77
    845,108
    Jun 17, 2020
    0.100484
    0.111577
    0.088618
    0.100464
    68,757.07
    804,264
    Jun 16, 2020
    0.092851
    0.101027
    0.081554
    0.100331
    89,058.60
    802,846
    Jun 15, 2020
    0.094267
    0.097077
    0.084646
    0.092754
    72,890.25
    741,367
    Jun 14, 2020
    0.087179
    0.112700
    0.085773
    0.094267
    76,179.15
    752,955
    Jun 13, 2020
    0.105554
    0.112552
    0.074857
    0.088039
    170,478
    702,433
    Jun 12, 2020
    0.104246
    0.111067
    0.092471
    0.105467
    72,125.42
    839,537
    Jun 11, 2020
    0.115090
    0.116904
    0.090937
    0.104242
    101,640
    829,326
    Jun 10, 2020
    0.121420
    0.124225
    0.109001
    0.114428
    104,060
    914,832
    Jun 09, 2020
    0.125160
    0.125740
    0.096863
    0.121596
    122,256
    970,039

Concealについて

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal データ

Conceal Price$0.100549 USD
Conceal ROI
-66.05%
市場ランキング#1037
時価総額$802,676 USD
24時間ボリューム$112,780 USD
循環サプライ7,982,924 CCX
総合サプライ16,660,807 CCX
最大供給データなし
過去最高値
$0.856773 USD
(Jul 29, 2019)
過去最低値
$0.028197 USD
(Dec 06, 2019)
52週 高値 / 安値
$0.856773 USD /
$0.028197 USD
90日 高値/安値
$0.170399 USD /
$0.031528 USD
30日 高値/安値
$0.170399 USD /
$0.066379 USD
7日 高値/安値
$0.118300 USD /
$0.087900 USD
24時間 高値/安値
$0.106634 USD /
$0.087900 USD
昨日の高値/安値
$0.106634 USD /
$0.087900 USD
昨日の始値/終値
$0.095511 USD /
$0.100232 USD
昨日の変動$0.004721 USD (4.94%)
昨日のボリューム$98,328.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.