×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,050,310,65824時間のボリューム:  $131,213,699,026BTCドミナンス:  66.2%
時価総額:  $244,050,310,65824時間のボリューム:  $131,213,699,026BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

COMSA [XEM] (CMS)

$0.062560 USD (6.64%)
0.00000704 BTC (6.93%)
1.55423985 XEM (6.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? XEM
  • ボリューム(24時間)
    $4,502.08 USD
    0.50631962 BTC
    111,849 XEM
  • 循環サプライ
    ? CMS
  • 総合サプライ
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0
    Dec 21, 2019
    0.059489
    0.062230
    0.059489
    0.062230
    83.49
    0
    Dec 20, 2019
    0.062624
    0.063960
    0.058623
    0.059489
    473.27
    0
    Dec 19, 2019
    0.062066
    0.062890
    0.057396
    0.062624
    3,869.07
    0
    Dec 18, 2019
    0.060264
    0.062073
    0.057434
    0.062066
    8,915.15
    0

COMSA [XEM]について

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.062560 USD and is up 6.64% over the last 24 hours. It is currently trading on 1 active market(s) with $4,502.08 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM] データ

COMSA [XEM] Price
$0.062560 USD
COMSA [XEM] ROI
-98.30%
市場ランキング
#2228
時価総額
データなし
24時間ボリューム
$4,502.08 USD
循環サプライ
データなし
総合サプライ
219,042,298 CMS
最大供給
データなし
過去最高値
$4.30 USD
(Dec 20, 2017)
過去最低値
$0.027301 USD
(Feb 03, 2019)
52週 高値 / 安値
$0.248759 USD /
$0.027301 USD
90日 高値/安値
$0.081106 USD /
$0.050724 USD
30日 高値/安値
$0.068629 USD /
$0.050724 USD
7日 高値/安値
$0.064376 USD /
$0.052872 USD
24時間 高値/安値
$0.064376 USD /
$0.054448 USD
昨日の高値/安値
$0.059951 USD /
$0.053811 USD
昨日の始値/終値
$0.054544 USD /
$0.059382 USD
昨日の変動
$0.004838 USD (8.87%)
昨日のボリューム
$4,384.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.