×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,235,529,70424時間のボリューム:  $49,515,936,337BTCドミナンス:  66.8%
時価総額:  $203,235,529,70424時間のボリューム:  $49,515,936,337BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

COMSA [ETH] (CMS)

$0.063455 USD (0.62%)
0.00000845 BTC (1.13%)
0.00042599 ETH (0.75%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $1,345.53 USD
    0.17923962 BTC
    9.03281000 ETH
  • 循環サプライ
    ? CMS
  • 総合サプライ
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.062084
    0.066034
    0.059491
    0.066034
    1,474.89
    0
    Dec 06, 2019
    0.064774
    0.065794
    0.061959
    0.062082
    214.37
    0
    Dec 05, 2019
    0.066492
    0.066563
    0.059922
    0.064773
    628.04
    0
    Dec 04, 2019
    0.068842
    0.068997
    0.062315
    0.066495
    6,664.94
    0
    Dec 03, 2019
    0.066406
    0.072029
    0.058505
    0.068848
    10,749.15
    0
    Dec 02, 2019
    0.059432
    0.067340
    0.056180
    0.066406
    8,758.76
    0
    Dec 01, 2019
    0.057726
    0.060741
    0.055443
    0.059434
    4,188.16
    0
    Nov 30, 2019
    0.060191
    0.061289
    0.057087
    0.057726
    2,360.03
    0
    Nov 29, 2019
    0.060175
    0.060218
    0.056584
    0.060191
    1,024.11
    0
    Nov 28, 2019
    0.059431
    0.060697
    0.056427
    0.060174
    3,897.62
    0
    Nov 27, 2019
    0.060587
    0.060596
    0.056348
    0.059437
    874.45
    0
    Nov 26, 2019
    0.059636
    0.061782
    0.056054
    0.060587
    2,579.80
    0
    Nov 25, 2019
    0.061706
    0.061721
    0.055059
    0.059637
    5,668.44
    0
    Nov 24, 2019
    0.063055
    0.063055
    0.057159
    0.061704
    3,786.96
    0
    Nov 23, 2019
    0.063046
    0.063055
    0.057855
    0.063055
    2,237.51
    0
    Nov 22, 2019
    0.066419
    0.066430
    0.059012
    0.063045
    3,698.30
    0
    Nov 21, 2019
    0.055495
    0.067042
    0.054492
    0.066419
    2,320.01
    0
    Nov 20, 2019
    0.068140
    0.068140
    0.055466
    0.055514
    1,677.30
    0
    Nov 19, 2019
    0.069843
    0.069953
    0.066577
    0.068140
    6,013.12
    0
    Nov 18, 2019
    0.068262
    0.070005
    0.068167
    0.069843
    76.28
    0
    Nov 17, 2019
    0.068432
    0.069920
    0.067818
    0.068264
    5,430.92
    0
    Nov 16, 2019
    0.068625
    0.069688
    0.067853
    0.068432
    929.14
    0
    Nov 15, 2019
    0.066824
    0.069793
    0.066638
    0.068625
    3,777.35
    0
    Nov 14, 2019
    0.059257
    0.067525
    0.059159
    0.066841
    4,422.63
    0
    Nov 13, 2019
    0.067151
    0.069972
    0.059251
    0.059251
    441.85
    0
    Nov 12, 2019
    0.067106
    0.068587
    0.066465
    0.067152
    1,176.25
    0
    Nov 11, 2019
    0.070744
    0.070826
    0.066894
    0.067107
    2,392.74
    0
    Nov 10, 2019
    0.069754
    0.070778
    0.067516
    0.070744
    1,429.69
    0
    Nov 09, 2019
    0.070020
    0.070020
    0.067823
    0.069754
    2,028.57
    0
    Nov 08, 2019
    0.062022
    0.070261
    0.061766
    0.070020
    2,295.02
    0

COMSA [ETH]について

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [ETH] is $0.063455 USD and is up 0.62% over the last 24 hours. It is currently trading on 4 active market(s) with $1,345.53 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [ETH] データ

COMSA [ETH] Price
$0.063455 USD
COMSA [ETH] ROI
-98.26%
市場ランキング
#2224
時価総額
データなし
24時間ボリューム
$1,345.53 USD
循環サプライ
データなし
総合サプライ
219,042,298 CMS
最大供給
データなし
過去最高値
$4.51 USD
(Dec 20, 2017)
過去最低値
$0.029942 USD
(Feb 01, 2019)
52週 高値 / 安値
$0.225716 USD /
$0.029942 USD
90日 高値/安値
$0.142835 USD /
$0.054492 USD
30日 高値/安値
$0.072029 USD /
$0.054492 USD
7日 高値/安値
$0.072029 USD /
$0.055443 USD
24時間 高値/安値
$0.066034 USD /
$0.062596 USD
昨日の高値/安値
$0.066034 USD /
$0.059491 USD
昨日の始値/終値
$0.062084 USD /
$0.066034 USD
昨日の変動
$0.003949 USD (6.36%)
昨日のボリューム
$1,474.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.