×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,301市場:  20,815時価総額:  $195,818,967,86424時間のボリューム:  $110,193,114,850BTCドミナンス:  65.3%
時価総額:  $195,818,967,86424時間のボリューム:  $110,193,114,850BTCドミナンス:  65.3%仮想通貨:  5,301市場:  20,815

COMSA [ETH] (CMS)

$0.049489 USD (-2.44%)
0.00000709 BTC (-5.08%)
0.00033325 ETH (-5.52%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $2,062.01 USD
    0.29535996 BTC
    13.88533407 ETH
  • 循環サプライ
    ? CMS
  • 総合サプライ
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 05, 2020
    0.047958
    0.052225
    0.047220
    0.052074
    2,982.64
    0
    Apr 04, 2020
    0.046390
    0.052661
    0.046390
    0.047958
    8,528.20
    0
    Apr 03, 2020
    0.048227
    0.050832
    0.044262
    0.046390
    4,294.23
    0
    Apr 02, 2020
    0.048571
    0.048620
    0.047259
    0.048241
    1,509.72
    0
    Apr 01, 2020
    0.045640
    0.051118
    0.045592
    0.048572
    4,554.30
    0
    Mar 31, 2020
    0.049777
    0.053037
    0.045538
    0.045640
    64.34
    0
    Mar 30, 2020
    0.053350
    0.053459
    0.049204
    0.049794
    38.99
    0
    Mar 29, 2020
    0.050918
    0.053349
    0.048614
    0.053349
    90.44
    0
    Mar 28, 2020
    0.050966
    0.053746
    0.047965
    0.050918
    1,487.32
    0
    Mar 27, 2020
    0.053056
    0.053800
    0.050076
    0.050966
    451.05
    0
    Mar 26, 2020
    0.054569
    0.054626
    0.049256
    0.053057
    450.94
    0
    Mar 25, 2020
    0.054423
    0.055650
    0.053565
    0.054569
    1,353.12
    0
    Mar 24, 2020
    0.052966
    0.054462
    0.050367
    0.054462
    1,638.18
    0
    Mar 23, 2020
    0.052517
    0.053594
    0.048413
    0.052957
    400.34
    0
    Mar 22, 2020
    0.054055
    0.054685
    0.044114
    0.052517
    4,487.48
    0
    Mar 21, 2020
    0.050000
    0.054055
    0.050000
    0.054055
    773.14
    0
    Mar 20, 2020
    0.050288
    0.056095
    0.047917
    0.050000
    9,995.69
    0
    Mar 19, 2020
    0.045218
    0.052487
    0.043172
    0.050296
    3,251.91
    0
    Mar 18, 2020
    0.043674
    0.048607
    0.039760
    0.045218
    2,523.54
    0
    Mar 17, 2020
    0.041601
    0.043734
    0.038237
    0.043671
    328.12
    0
    Mar 16, 2020
    0.044528
    0.044669
    0.038931
    0.041606
    3,307.20
    0
    Mar 15, 2020
    0.043788
    0.044902
    0.038168
    0.044500
    3,735.09
    0
    Mar 14, 2020
    0.043808
    0.045012
    0.039277
    0.043788
    318.15
    0
    Mar 13, 2020
    0.047411
    0.047412
    0.037007
    0.043808
    6,894.85
    0
    Mar 12, 2020
    0.056814
    0.057575
    0.038543
    0.047424
    16,087.64
    0
    Mar 11, 2020
    0.052382
    0.058087
    0.052276
    0.056827
    1,070.81
    0
    Mar 10, 2020
    0.046543
    0.058758
    0.046448
    0.052406
    9,842.48
    0
    Mar 09, 2020
    0.052909
    0.059218
    0.046499
    0.046499
    10,069.20
    0
    Mar 08, 2020
    0.056249
    0.061379
    0.052790
    0.052933
    4,019.39
    0
    Mar 07, 2020
    0.067774
    0.067774
    0.056249
    0.056249
    5,928.32
    0
    Mar 06, 2020
    0.061077
    0.068330
    0.057648
    0.067774
    3,257.01
    0

COMSA [ETH]について

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [ETH] is $0.049489 USD and is down -2.44% over the last 24 hours. It is currently trading on 4 active market(s) with $2,062.01 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [ETH] データ

COMSA [ETH] Price
$0.049489 USD
COMSA [ETH] ROI
-98.64%
市場ランキング
#2301
時価総額
データなし
24時間ボリューム
$2,062.01 USD
循環サプライ
データなし
総合サプライ
219,042,298 CMS
最大供給
データなし
過去最高値
$4.51 USD
(Dec 20, 2017)
過去最低値
$0.029942 USD
(Feb 01, 2019)
52週 高値 / 安値
$0.225716 USD /
$0.037007 USD
90日 高値/安値
$0.078927 USD /
$0.037007 USD
30日 高値/安値
$0.061379 USD /
$0.037007 USD
7日 高値/安値
$0.053037 USD /
$0.044262 USD
24時間 高値/安値
$0.052225 USD /
$0.046781 USD
昨日の高値/安値
$0.052225 USD /
$0.047220 USD
昨日の始値/終値
$0.047958 USD /
$0.052074 USD
昨日の変動
$0.004116 USD (8.58%)
昨日のボリューム
$2,982.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.