×
×
仮想通貨:  5,530市場:  22,682時価総額:  $262,186,005,40324時間のボリューム:  $118,999,885,473BTCドミナンス:  66.0%
時価総額:  $262,186,005,40324時間のボリューム:  $118,999,885,473BTCドミナンス:  66.0%仮想通貨:  5,530市場:  22,682

CoinEx Token (CET)

$0.012832 USD (2.90%)
0.00000137 BTC (1.11%)
0.00005867 ETH (-2.07%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,895,785 USD
    946.88182946 BTC
    40,672 ETH
  • ボリューム(24時間)
    $2,264,792 USD
    241.06809981 BTC
    10,355 ETH
  • 循環サプライ
    693,270,742 CET
  • 総合サプライ
    5,842,177,610 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.012660
    0.012838
    0.012412
    0.012796
    2,178,103
    8,873,108
    May 27, 2020
    0.012449
    0.012871
    0.012442
    0.012666
    2,131,085
    8,669,879
    May 26, 2020
    0.012766
    0.012833
    0.012397
    0.012449
    2,129,352
    8,523,890
    May 25, 2020
    0.012887
    0.012907
    0.012654
    0.012768
    2,237,014
    8,768,911
    May 24, 2020
    0.013443
    0.013566
    0.012914
    0.012920
    2,181,292
    8,877,727
    May 23, 2020
    0.013461
    0.013661
    0.013328
    0.013435
    2,244,921
    9,278,659
    May 22, 2020
    0.013090
    0.013554
    0.013057
    0.013458
    2,192,725
    9,295,034
    May 21, 2020
    0.013721
    0.013793
    0.013011
    0.013087
    2,146,105
    9,046,352
    May 20, 2020
    0.013929
    0.014267
    0.013665
    0.013718
    2,232,501
    9,562,857
    May 19, 2020
    0.013701
    0.014010
    0.013606
    0.013929
    2,183,052
    9,711,561
    May 18, 2020
    0.013626
    0.014043
    0.013596
    0.013698
    2,169,567
    9,583,070
    May 17, 2020
    0.013489
    0.013754
    0.013355
    0.013629
    2,158,215
    10,001,141
    May 16, 2020
    0.013803
    0.013829
    0.013292
    0.013484
    2,299,438
    11,756,677
    May 15, 2020
    0.014169
    0.014236
    0.013712
    0.013808
    2,360,132
    10,024,486
    May 14, 2020
    0.014658
    0.014830
    0.013925
    0.014167
    2,551,854
    10,284,232
    May 13, 2020
    0.014575
    0.014743
    0.014017
    0.014658
    2,511,819
    10,657,945
    May 12, 2020
    0.014109
    0.014758
    0.014061
    0.014581
    2,436,791
    10,579,810
    May 11, 2020
    0.013982
    0.014536
    0.013624
    0.014128
    2,667,619
    10,250,830
    May 10, 2020
    0.015648
    0.015649
    0.013839
    0.013980
    2,956,351
    10,057,331
    May 09, 2020
    0.015673
    0.015887
    0.015582
    0.015654
    2,571,796
    11,259,756
    May 08, 2020
    0.015547
    0.015876
    0.015046
    0.015665
    2,700,107
    11,591,274
    May 07, 2020
    0.015118
    0.015638
    0.014690
    0.015557
    2,600,925
    11,167,262
    May 06, 2020
    0.015102
    0.015415
    0.015045
    0.015118
    2,447,062
    10,901,164
    May 05, 2020
    0.014996
    0.015446
    0.014949
    0.015117
    2,503,820
    10,857,872
    May 04, 2020
    0.016233
    0.016418
    0.014104
    0.014996
    3,211,867
    10,701,787
    May 03, 2020
    0.016131
    0.017006
    0.015548
    0.016236
    2,891,589
    11,724,416
    May 02, 2020
    0.015003
    0.016374
    0.014997
    0.016138
    2,747,871
    11,904,460
    May 01, 2020
    0.014029
    0.015176
    0.013981
    0.015000
    2,608,505
    10,867,768
    Apr 30, 2020
    0.013972
    0.014885
    0.013518
    0.014029
    3,282,270
    10,182,380
    Apr 29, 2020
    0.013134
    0.014187
    0.013130
    0.013973
    2,713,173
    10,217,600

CoinEx Tokenについて

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token データ

CoinEx Token Price$0.012832 USD
CoinEx Token ROI
-38.88%
市場ランキング#378
時価総額$8,895,785 USD
24時間ボリューム$2,264,792 USD
循環サプライ693,270,742 CET
総合サプライ5,842,177,610 CET
最大供給データなし
過去最高値
$0.032574 USD
(May 16, 2019)
過去最低値
$0.003805 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.029127 USD /
$0.005982 USD
90日 高値/安値
$0.017006 USD /
$0.005982 USD
30日 高値/安値
$0.017006 USD /
$0.012397 USD
7日 高値/安値
$0.013661 USD /
$0.012397 USD
24時間 高値/安値
$0.013055 USD /
$0.012412 USD
昨日の高値/安値
$0.012838 USD /
$0.012412 USD
昨日の始値/終値
$0.012660 USD /
$0.012796 USD
昨日の変動$0.000136 USD (1.08%)
昨日のボリューム$2,178,103 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.