×
×
仮想通貨:  5,687市場:  22,791時価総額:  $260,045,677,23924時間のボリューム:  $48,593,814,331BTCドミナンス:  64.4%
時価総額:  $260,045,677,23924時間のボリューム:  $48,593,814,331BTCドミナンス:  64.4%仮想通貨:  5,687市場:  22,791

Cloudbric (CLB)

$0.008325 USD (16.62%)
0.00000092 BTC (16.63%)
0.00003673 ETH (16.74%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $4,661,211 USD
    512.79741537 BTC
    20,562 ETH
  • ボリューム(24時間)
    $784,517 USD
    86.30763802 BTC
    3,461 ETH
  • 循環サプライ
    559,873,080 CLB
  • 総合サプライ
    989,556,846 CLB
  • Historical data for Cloudbric

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.006911
    0.007513
    0.006611
    0.007161
    487,605
    4,009,464
    Jul 01, 2020
    0.002244
    0.009274
    0.002178
    0.006911
    800,908
    3,852,371
    Jun 30, 2020
    0.002271
    0.002672
    0.002179
    0.002245
    52,889.07
    1,251,648
    Jun 29, 2020
    0.002434
    0.002450
    0.002183
    0.002271
    47,380.74
    1,265,877
    Jun 28, 2020
    0.002290
    0.002484
    0.002152
    0.002434
    54,640.71
    1,356,947
    Jun 27, 2020
    0.002304
    0.002424
    0.002177
    0.002290
    46,823.42
    1,276,263
    Jun 26, 2020
    0.002263
    0.002501
    0.002169
    0.002419
    53,758.45
    1,348,504
    Jun 25, 2020
    0.002233
    0.002468
    0.002175
    0.002263
    46,327.24
    1,261,443
    Jun 24, 2020
    0.002214
    0.002501
    0.002164
    0.002233
    48,958.33
    1,244,971
    Jun 23, 2020
    0.002250
    0.002312
    0.002151
    0.002214
    45,547.66
    1,234,381
    Jun 22, 2020
    0.002293
    0.002346
    0.002164
    0.002293
    47,157.34
    1,278,066
    Jun 21, 2020
    0.002167
    0.002419
    0.002163
    0.002298
    44,583.89
    1,280,992
    Jun 20, 2020
    0.002210
    0.002268
    0.002152
    0.002163
    34,661.66
    1,205,464
    Jun 19, 2020
    0.002178
    0.002443
    0.002159
    0.002267
    45,662.27
    1,263,875
    Jun 18, 2020
    0.002173
    0.002234
    0.002155
    0.002178
    38,514.46
    1,213,827
    Jun 17, 2020
    0.002187
    0.002286
    0.002138
    0.002211
    46,160.93
    1,232,408
    Jun 16, 2020
    0.002259
    0.002352
    0.002139
    0.002187
    33,488.37
    1,219,297
    Jun 15, 2020
    0.002381
    0.002462
    0.002102
    0.002260
    32,369.93
    1,259,884
    Jun 14, 2020
    0.002223
    0.002466
    0.002058
    0.002381
    48,596.92
    1,327,318
    Jun 13, 2020
    0.002149
    0.002473
    0.002057
    0.002223
    44,616.63
    1,239,159
    Jun 12, 2020
    0.002287
    0.002483
    0.002034
    0.002306
    44,396.33
    1,285,466
    Jun 11, 2020
    0.002364
    0.002490
    0.002035
    0.002287
    45,022.56
    1,275,033
    Jun 10, 2020
    0.002382
    0.002481
    0.002338
    0.002364
    48,622.50
    1,317,900
    Jun 09, 2020
    0.002426
    0.002503
    0.002316
    0.002382
    50,162.07
    1,327,640
    Jun 08, 2020
    0.002244
    0.002507
    0.002083
    0.002426
    49,832.07
    1,352,246
    Jun 07, 2020
    0.002367
    0.002484
    0.002036
    0.002243
    46,016.36
    1,250,145
    Jun 06, 2020
    0.002129
    0.002486
    0.001996
    0.002367
    48,186.85
    1,319,160
    Jun 05, 2020
    0.002630
    0.002650
    0.001903
    0.002129
    30,402.35
    1,186,666
    Jun 04, 2020
    0.002631
    0.002636
    0.002622
    0.002630
    14,389.18
    1,465,985
    Jun 03, 2020
    0.002622
    0.002633
    0.002619
    0.002631
    24,333.44
    1,466,552

Cloudbricについて

Cloudbric (CLB) is a cryptocurrency token and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 with 559,873,079.715 in circulation. The last known price of Cloudbric is $0.008325 USD and is up 16.62% over the last 24 hours. It is currently trading on 2 active market(s) with $784,516.639 traded over the last 24 hours. More information can be found at https://www.cloudbric.io.

Cloudbric データ

Cloudbric Price$0.008325 USD
Cloudbric ROI
38.08%
市場ランキング#561
時価総額$4,661,211 USD
24時間ボリューム$784,517 USD
循環サプライ559,873,080 CLB
総合サプライ989,556,846 CLB
最大供給データなし
過去最高値
$0.015406 USD
(Jul 03, 2020)
過去最低値
$0.000293 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.015406 USD /
$0.000293 USD
90日 高値/安値
$0.015406 USD /
$0.001488 USD
30日 高値/安値
$0.015406 USD /
$0.001903 USD
7日 高値/安値
$0.015406 USD /
$0.002152 USD
24時間 高値/安値
$0.015406 USD /
$0.006826 USD
昨日の高値/安値
$0.007513 USD /
$0.006611 USD
昨日の始値/終値
$0.006911 USD /
$0.007161 USD
昨日の変動$0.000250 USD (3.62%)
昨日のボリューム$487,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.