×
×
時価総額:  $345,751,388,98524時間のボリューム:  $97,994,431,943BTCドミナンス:  57.6%仮想通貨:  7,228市場:  30,401
CloakCoin

CloakCoin (CLOAK)

$0.135869 USD (-5.30%)
0.00001263 BTC (-4.13%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $748,473 USD
    69.56454321 BTC
  • ボリューム(24時間)
    $10,880.06 USD
    1.01121452 BTC
  • 循環サプライ
    5,508,778 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.143546
    0.157656
    0.137104
    0.137119
    11,414.67
    755,346
    Sep 27, 2020
    0.151694
    0.158186
    0.138907
    0.143546
    8,837.93
    790,714
    Sep 26, 2020
    0.145201
    0.154202
    0.143076
    0.151705
    9,705.34
    835,621
    Sep 25, 2020
    0.150908
    0.153051
    0.135798
    0.144983
    17,609.13
    798,554
    Sep 24, 2020
    0.144678
    0.155893
    0.142218
    0.150792
    14,071.74
    830,520
    Sep 23, 2020
    0.157094
    0.158983
    0.144066
    0.148923
    12,999.09
    819,984
    Sep 22, 2020
    0.150575
    0.161999
    0.142415
    0.157094
    15,958.40
    864,940
    Sep 21, 2020
    0.151194
    0.154991
    0.132085
    0.150610
    14,319.02
    829,211
    Sep 20, 2020
    0.140353
    0.161127
    0.134624
    0.151193
    18,726.60
    832,386
    Sep 19, 2020
    0.132363
    0.143189
    0.129033
    0.141863
    11,377.19
    780,979
    Sep 18, 2020
    0.120115
    0.139565
    0.115644
    0.132314
    12,465.68
    728,387
    Sep 17, 2020
    0.126525
    0.129501
    0.096000
    0.120115
    8,886.45
    661,205
    Sep 16, 2020
    0.118752
    0.138109
    0.105141
    0.126225
    13,861.77
    694,817
    Sep 15, 2020
    0.131631
    0.137258
    0.108220
    0.118757
    13,540.66
    653,676
    Sep 14, 2020
    0.137337
    0.148102
    0.101697
    0.131591
    12,522.76
    724,269
    Sep 13, 2020
    0.142988
    0.149332
    0.134756
    0.137320
    13,138.73
    755,766
    Sep 12, 2020
    0.143569
    0.149198
    0.134829
    0.142988
    13,498.97
    786,572
    Sep 11, 2020
    0.141696
    0.147172
    0.130822
    0.143524
    10,788.77
    789,484
    Sep 10, 2020
    0.144406
    0.147950
    0.138194
    0.141696
    15,412.38
    779,163
    Sep 09, 2020
    0.138965
    0.147462
    0.135802
    0.144042
    13,540.72
    792,030
    Sep 08, 2020
    0.142014
    0.149724
    0.133457
    0.138961
    17,482.13
    764,043
    Sep 07, 2020
    0.122052
    0.158136
    0.121532
    0.141962
    13,993.95
    780,501
    Sep 06, 2020
    0.123282
    0.124867
    0.114225
    0.122039
    12,004.19
    670,912
    Sep 05, 2020
    0.129817
    0.131018
    0.117879
    0.123282
    10,982.62
    677,697
    Sep 04, 2020
    0.140716
    0.143587
    0.114586
    0.129838
    12,791.95
    713,711
    Sep 03, 2020
    0.154570
    0.157701
    0.134195
    0.140657
    14,526.45
    773,144
    Sep 02, 2020
    0.153045
    0.161552
    0.145148
    0.154570
    12,439.06
    849,584
    Sep 01, 2020
    0.170610
    0.174720
    0.151781
    0.153038
    18,997.97
    841,104
    Aug 31, 2020
    0.171829
    0.173989
    0.166411
    0.170836
    23,128.70
    938,839
    Aug 30, 2020
    0.170862
    0.173658
    0.167322
    0.171841
    15,267.46
    944,327
    Aug 29, 2020
    0.173348
    0.173634
    0.168188
    0.170933
    15,279.03
    939,306

CloakCoinについて

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

CloakCoin 価格

CloakCoin 価格$0.135869 USD
CloakCoin ROI
-24.40%
市場ランキング#1217
時価総額$748,473 USD
24時間ボリューム$10,880.06 USD
循環サプライ5,508,778 CLOAK
総合サプライ5,508,778 CLOAK
最大供給データなし
過去最高値
$35.99 USD
(Dec 29, 2017)
過去最低値
$0.004289 USD
(Jan 14, 2015)
52週 高値 / 安値
$2.46 USD /
$0.094293 USD
90日 高値/安値
$0.373076 USD /
$0.110573 USD
30日 高値/安値
$0.158219 USD /
$0.110573 USD
7日 高値/安値
$0.158219 USD /
$0.134173 USD
24時間 高値/安値
$0.158219 USD /
$0.134173 USD
昨日の高値/安値
$0.157656 USD /
$0.137104 USD
昨日の始値/終値
$0.143546 USD /
$0.137119 USD
昨日の変動$-0.006427 USD (-4.48%)
昨日のボリューム$11,414.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.