×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $224,425,153,83824時間のボリューム:  $70,856,171,309BTCドミナンス:  66.0%
時価総額:  $224,425,153,83824時間のボリューム:  $70,856,171,309BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,893

CloakCoin (CLOAK)

$0.404996 USD (-4.16%)
0.00004935 BTC (-2.97%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,173,113 USD
    264.79041099 BTC
  • ボリューム(24時間)
    $12,703.42 USD
    1.54789233 BTC
  • 循環サプライ
    5,365,769 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.392964
    0.425733
    0.382451
    0.425298
    11,084.38
    2,281,879
    Nov 17, 2019
    0.443971
    0.455188
    0.390551
    0.392956
    16,345.87
    2,108,235
    Nov 16, 2019
    0.394192
    0.466032
    0.393589
    0.443971
    10,329.81
    2,381,833
    Nov 15, 2019
    0.371176
    0.394208
    0.347621
    0.394152
    14,549.31
    2,114,435
    Nov 14, 2019
    0.439824
    0.476718
    0.371124
    0.371135
    15,239.36
    1,990,793
    Nov 13, 2019
    0.192086
    0.442212
    0.177018
    0.439824
    11,760.08
    2,359,071
    Nov 12, 2019
    0.207893
    0.209993
    0.161831
    0.192048
    16,346.27
    1,029,960
    Nov 11, 2019
    0.195265
    0.210238
    0.186677
    0.207882
    12,190.45
    1,114,375
    Nov 10, 2019
    0.190842
    0.202763
    0.180920
    0.195265
    12,518.97
    1,046,707
    Nov 09, 2019
    0.210243
    0.212756
    0.181354
    0.190224
    13,321.86
    1,019,652
    Nov 08, 2019
    0.559684
    0.607968
    0.192579
    0.210288
    15,193.19
    1,127,143
    Nov 07, 2019
    0.289485
    0.858599
    0.188763
    0.559639
    15,977.48
    2,999,535
    Nov 06, 2019
    0.164810
    0.306685
    0.164810
    0.289441
    11,635.88
    1,551,283
    Nov 05, 2019
    0.193438
    0.199794
    0.151158
    0.164811
    21,484.59
    883,282
    Nov 04, 2019
    0.192084
    0.209297
    0.183962
    0.193438
    13,011.39
    1,036,631
    Nov 03, 2019
    0.200413
    0.205415
    0.175332
    0.192297
    9,506.32
    1,030,468
    Nov 02, 2019
    0.198232
    0.208828
    0.186855
    0.200413
    17,592.61
    1,073,924
    Nov 01, 2019
    0.207293
    0.215112
    0.192157
    0.197066
    11,717.61
    1,055,952
    Oct 31, 2019
    0.214797
    0.226935
    0.202170
    0.207293
    12,596.98
    1,110,710
    Oct 30, 2019
    0.235506
    0.241422
    0.202351
    0.214828
    19,216.39
    1,150,759
    Oct 29, 2019
    0.235588
    0.241843
    0.215872
    0.235392
    18,150.81
    1,260,856
    Oct 28, 2019
    0.217877
    0.247238
    0.210388
    0.235551
    17,712.55
    1,261,643
    Oct 27, 2019
    0.225149
    0.239033
    0.207025
    0.218017
    17,363.82
    1,167,655
    Oct 26, 2019
    0.220760
    0.256613
    0.217797
    0.225164
    14,126.93
    1,205,890
    Oct 25, 2019
    0.187224
    0.224676
    0.182584
    0.220858
    17,195.33
    1,182,757
    Oct 24, 2019
    0.197742
    0.198469
    0.180038
    0.187210
    15,651.30
    1,002,500
    Oct 23, 2019
    0.212060
    0.213371
    0.176747
    0.197742
    15,661.68
    1,058,835
    Oct 22, 2019
    0.212325
    0.226129
    0.190664
    0.212051
    18,931.87
    1,134,937
    Oct 21, 2019
    0.225961
    0.232022
    0.202830
    0.212312
    12,534.44
    1,136,270
    Oct 20, 2019
    0.226097
    0.232343
    0.220178
    0.225930
    13,471.51
    1,209,095
    Oct 19, 2019
    0.224994
    0.230357
    0.217691
    0.226158
    19,322.06
    1,210,269

CloakCoinについて

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,365,765.163. The last known price of CloakCoin is $0.413269 USD and is down -2.21% over the last 24 hours. It is currently trading on 8 active market(s) with $12,550.66 traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.

CloakCoin データ

CloakCoin Price
$0.404996 USD
CloakCoin ROI
125.35%
市場ランキング
#672
時価総額
$2,173,113 USD
24時間ボリューム
$12,703.42 USD
循環サプライ
5,365,769 CLOAK
総合サプライ
5,365,769 CLOAK
最大供給
データなし
過去最高値
$35.99 USD
(Dec 29, 2017)
過去最低値
$0.004289 USD
(Jan 14, 2015)
52週 高値 / 安値
$2.34 USD /
$0.151158 USD
90日 高値/安値
$1.04 USD /
$0.151158 USD
30日 高値/安値
$0.858599 USD /
$0.151158 USD
7日 高値/安値
$0.476718 USD /
$0.177018 USD
24時間 高値/安値
$0.439806 USD /
$0.404996 USD
昨日の高値/安値
$0.425733 USD /
$0.382451 USD
昨日の始値/終値
$0.392964 USD /
$0.425298 USD
昨日の変動
$0.032334 USD (8.23%)
昨日のボリューム
$11,084.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.