×
×
仮想通貨:  5,530市場:  22,690時価総額:  $271,038,011,18224時間のボリューム:  $106,950,855,114BTCドミナンス:  65.0%
時価総額:  $271,038,011,18224時間のボリューム:  $106,950,855,114BTCドミナンス:  65.0%仮想通貨:  5,530市場:  22,690

Clams (CLAM)

$0.304661 USD (-0.71%)
0.00003179 BTC (-1.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,262,369 USD
    131.73377516 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    4,143,518 CLAM
  • 総合サプライ
    17,769,250 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.303434
    0.307817
    0.300896
    0.304661
    0
    1,262,166
    May 29, 2020
    0.270794
    0.310172
    0.270794
    0.303434
    5.86
    1,256,647
    May 28, 2020
    0.367361
    0.377917
    0.270475
    0.270794
    0
    1,121,085
    May 27, 2020
    0.270768
    0.436074
    0.270768
    0.367382
    48.18
    1,520,416
    May 26, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,120,195
    May 25, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,119,800
    May 24, 2020
    0.259144
    0.271137
    0.254459
    0.270768
    0
    1,119,413
    May 23, 2020
    0.344719
    0.349088
    0.251018
    0.259195
    4.96
    1,071,194
    May 22, 2020
    0.236969
    0.346004
    0.236969
    0.344692
    3.31
    1,424,040
    May 21, 2020
    0.247719
    0.248632
    0.235162
    0.236969
    0
    978,663
    May 20, 2020
    0.428305
    0.428305
    0.245852
    0.247707
    10.57
    1,022,657
    May 19, 2020
    0.429835
    0.433456
    0.422711
    0.428305
    0
    1,767,646
    May 18, 2020
    0.278423
    0.430198
    0.278423
    0.429847
    0.171062
    1,773,391
    May 17, 2020
    0.278423
    0.278423
    0.278423
    0.278423
    0
    1,148,276
    May 16, 2020
    0.276813
    0.279157
    0.274358
    0.278423
    0
    1,147,876
    May 15, 2020
    0.274560
    0.282987
    0.274560
    0.276891
    0.149755
    1,141,164
    May 14, 2020
    0.274560
    0.274560
    0.274560
    0.274560
    0
    1,131,162
    May 13, 2020
    0.272077
    0.276980
    0.271563
    0.274560
    0
    1,130,764
    May 12, 2020
    0.293607
    0.293607
    0.270888
    0.272077
    0.399287
    1,120,151
    May 11, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,208,370
    May 10, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,952
    May 09, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,530
    May 08, 2020
    0.342195
    0.345113
    0.293560
    0.293607
    0
    1,207,116
    May 07, 2020
    0.278213
    0.518874
    0.272826
    0.342520
    22.98
    1,407,718
    May 06, 2020
    0.281997
    0.429828
    0.268187
    0.278052
    22.84
    1,142,366
    May 05, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,158,166
    May 04, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,157,768
    May 03, 2020
    0.282979
    0.286729
    0.281912
    0.281997
    0
    1,157,365
    May 02, 2020
    0.298535
    0.298535
    0.274609
    0.283021
    0.390240
    1,161,163
    May 01, 2020
    0.298535
    0.298535
    0.298535
    0.298535
    0
    1,224,381

Clamsについて

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,769,250.13 with 4,143,518.47 in circulation. The last known price of Clams is $0.304661 USD and is down -0.71% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams データ

Clams Price$0.304661 USD
Clams ROI
-46.74%
市場ランキング#884
時価総額$1,262,369 USD
24時間ボリュームデータなし
循環サプライ4,143,518 CLAM
総合サプライ17,769,250 CLAM
最大供給データなし
過去最高値
$9.93 USD
(May 26, 2019)
過去最低値
$0.029818 USD
(Oct 07, 2014)
52週 高値 / 安値
$7.36 USD /
$0.097779 USD
90日 高値/安値
$0.858395 USD /
$0.147287 USD
30日 高値/安値
$0.518874 USD /
$0.235162 USD
7日 高値/安値
$0.436074 USD /
$0.254459 USD
24時間 高値/安値
$0.307707 USD /
$0.304040 USD
昨日の高値/安値
$0.307817 USD /
$0.300896 USD
昨日の始値/終値
$0.303434 USD /
$0.304661 USD
昨日の変動$0.001227 USD (0.40%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.