×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,368,657,64024時間のボリューム:  $67,098,061,096BTCドミナンス:  65.9%
時価総額:  $238,368,657,64024時間のボリューム:  $67,098,061,096BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Civic (CVC)

$0.039798 USD (-0.68%)
0.00000457 BTC (0.44%)
0.00021401 ETH (0.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $26,664,426 USD
    3,063 BTC
    143,387 ETH
  • ボリューム(24時間)
    $2,545,166 USD
    292.37132502 BTC
    13,687 ETH
  • 循環サプライ
    670,000,000 CVC
  • 総合サプライ
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.040044
    0.041192
    0.039663
    0.040239
    2,424,603
    26,960,218
    Nov 12, 2019
    0.040034
    0.041585
    0.039682
    0.040064
    2,998,309
    26,842,997
    Nov 11, 2019
    0.040838
    0.041343
    0.039471
    0.040353
    2,503,815
    27,036,417
    Nov 10, 2019
    0.040261
    0.041472
    0.039925
    0.040866
    2,876,802
    27,380,178
    Nov 09, 2019
    0.040315
    0.041269
    0.040174
    0.040265
    2,571,925
    26,977,790
    Nov 08, 2019
    0.042358
    0.042626
    0.039272
    0.040281
    2,702,983
    26,987,942
    Nov 07, 2019
    0.043622
    0.043844
    0.041153
    0.042270
    3,081,819
    28,320,946
    Nov 06, 2019
    0.043915
    0.044076
    0.043358
    0.043658
    2,094,137
    29,251,073
    Nov 05, 2019
    0.043318
    0.046937
    0.043297
    0.043894
    4,460,166
    29,409,154
    Nov 04, 2019
    0.043009
    0.043617
    0.042395
    0.043323
    1,786,939
    29,026,372
    Nov 03, 2019
    0.042422
    0.045006
    0.041945
    0.042998
    2,334,423
    28,808,424
    Nov 02, 2019
    0.043668
    0.043695
    0.042203
    0.042410
    1,655,048
    28,414,813
    Nov 01, 2019
    0.042287
    0.043840
    0.041917
    0.043673
    1,831,559
    29,260,702
    Oct 31, 2019
    0.041583
    0.042725
    0.040372
    0.042326
    1,644,473
    28,358,686
    Oct 30, 2019
    0.043091
    0.043744
    0.041065
    0.041674
    2,055,520
    27,921,670
    Oct 29, 2019
    0.043347
    0.044010
    0.042263
    0.042986
    1,888,305
    28,800,489
    Oct 28, 2019
    0.042884
    0.044540
    0.041857
    0.043386
    2,243,423
    29,068,757
    Oct 27, 2019
    0.039700
    0.044571
    0.039612
    0.042745
    2,308,573
    28,639,029
    Oct 26, 2019
    0.039800
    0.042790
    0.038751
    0.039782
    2,300,279
    26,654,200
    Oct 25, 2019
    0.037778
    0.039830
    0.036867
    0.039778
    1,905,932
    26,651,240
    Oct 24, 2019
    0.036790
    0.038130
    0.036790
    0.037730
    1,778,010
    25,279,130
    Oct 23, 2019
    0.040135
    0.041578
    0.036065
    0.036790
    2,410,684
    24,649,029
    Oct 22, 2019
    0.039043
    0.040832
    0.038802
    0.040079
    2,265,005
    26,853,019
    Oct 21, 2019
    0.038935
    0.039336
    0.038396
    0.039037
    1,531,633
    26,154,792
    Oct 20, 2019
    0.038160
    0.039497
    0.037877
    0.038952
    1,520,024
    26,098,107
    Oct 19, 2019
    0.037279
    0.038903
    0.037100
    0.038266
    1,741,352
    25,638,437
    Oct 18, 2019
    0.039045
    0.039060
    0.037007
    0.037283
    1,601,369
    24,979,834
    Oct 17, 2019
    0.037990
    0.039111
    0.037274
    0.039045
    1,509,093
    26,159,960
    Oct 16, 2019
    0.039712
    0.040038
    0.037219
    0.037974
    1,612,256
    25,442,490
    Oct 15, 2019
    0.041242
    0.042503
    0.039370
    0.039710
    2,619,454
    26,605,840
    Oct 14, 2019
    0.039742
    0.041219
    0.039204
    0.041219
    1,838,751
    27,617,051

Civicについて

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic データ

Civic Price
$0.039798 USD
Civic ROI
-75.32%
市場ランキング
#138
時価総額
$26,664,426 USD
24時間ボリューム
$2,545,166 USD
循環サプライ
670,000,000 CVC
総合サプライ
1,000,000,000 CVC
最大供給
データなし
過去最高値
$1.66 USD
(Dec 25, 2017)
過去最低値
$0.033253 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.105095 USD /
$0.033253 USD
90日 高値/安値
$0.060445 USD /
$0.033253 USD
30日 高値/安値
$0.046937 USD /
$0.036065 USD
7日 高値/安値
$0.042686 USD /
$0.039228 USD
24時間 高値/安値
$0.040357 USD /
$0.039228 USD
昨日の高値/安値
$0.041192 USD /
$0.039663 USD
昨日の始値/終値
$0.040044 USD /
$0.040239 USD
昨日の変動
$0.000195 USD (0.49%)
昨日のボリューム
$2,424,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.