×
×
時価総額:  $345,729,288,50424時間のボリューム:  $108,292,370,170BTCドミナンス:  57.6%仮想通貨:  7,221市場:  30,371
Civic

Civic (CVC)

$0.026853 USD (-1.02%)
0.00000249 BTC (0.13%)
0.00007490 ETH (0.47%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $17,991,798 USD
    1,669 BTC
    50,181 ETH
  • ボリューム(24時間)
    $1,033,706 USD
    95.89817413 BTC
    2,883 ETH
  • 循環サプライ
    670,000,000 CVC
  • 総合サプライ
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.026483
    0.027695
    0.026483
    0.026868
    1,015,654
    18,001,303
    Sep 27, 2020
    0.027003
    0.027506
    0.025866
    0.026483
    835,991
    17,743,644
    Sep 26, 2020
    0.026994
    0.027685
    0.026734
    0.027002
    894,034
    18,091,519
    Sep 25, 2020
    0.026431
    0.027191
    0.025532
    0.026982
    1,158,937
    18,077,772
    Sep 24, 2020
    0.024401
    0.026427
    0.024225
    0.026427
    813,269
    17,706,068
    Sep 23, 2020
    0.026004
    0.026681
    0.024307
    0.024355
    1,069,139
    16,318,047
    Sep 22, 2020
    0.026100
    0.026478
    0.025233
    0.026004
    965,011
    17,422,864
    Sep 21, 2020
    0.029421
    0.030171
    0.025349
    0.026097
    1,807,313
    17,484,979
    Sep 20, 2020
    0.031167
    0.031209
    0.029068
    0.029405
    927,349
    19,701,320
    Sep 19, 2020
    0.030370
    0.031628
    0.029988
    0.031186
    1,045,297
    20,894,492
    Sep 18, 2020
    0.029875
    0.031638
    0.029741
    0.030390
    1,810,763
    20,360,995
    Sep 17, 2020
    0.029912
    0.030709
    0.029306
    0.029875
    1,274,331
    20,016,467
    Sep 16, 2020
    0.031041
    0.031120
    0.029505
    0.029928
    1,776,838
    20,052,079
    Sep 15, 2020
    0.033780
    0.033805
    0.031034
    0.031035
    2,477,634
    20,793,170
    Sep 14, 2020
    0.031214
    0.037652
    0.031214
    0.033763
    11,471,111
    22,621,371
    Sep 13, 2020
    0.033827
    0.034429
    0.030933
    0.031230
    1,860,207
    20,924,045
    Sep 12, 2020
    0.033670
    0.035111
    0.032221
    0.033827
    3,157,010
    22,663,972
    Sep 11, 2020
    0.032475
    0.036805
    0.032259
    0.033670
    6,700,287
    22,558,592
    Sep 10, 2020
    0.029690
    0.032751
    0.029680
    0.032475
    1,924,104
    21,758,536
    Sep 09, 2020
    0.029128
    0.030667
    0.028374
    0.029687
    1,201,920
    19,890,152
    Sep 08, 2020
    0.029289
    0.030205
    0.028085
    0.029106
    1,800,853
    19,501,281
    Sep 07, 2020
    0.030191
    0.030545
    0.027454
    0.029281
    2,103,685
    19,618,219
    Sep 06, 2020
    0.029048
    0.030630
    0.027551
    0.030191
    2,483,277
    20,228,123
    Sep 05, 2020
    0.031663
    0.032575
    0.027576
    0.029048
    3,086,127
    19,462,403
    Sep 04, 2020
    0.029504
    0.032129
    0.029447
    0.031645
    4,011,932
    21,202,021
    Sep 03, 2020
    0.038345
    0.038787
    0.029491
    0.029540
    4,272,586
    19,791,562
    Sep 02, 2020
    0.041398
    0.041427
    0.037206
    0.038344
    4,251,553
    25,690,550
    Sep 01, 2020
    0.044220
    0.044220
    0.040660
    0.041438
    8,193,156
    27,763,338
    Aug 31, 2020
    0.043670
    0.044843
    0.042573
    0.044236
    7,499,829
    29,638,350
    Aug 30, 2020
    0.045129
    0.045751
    0.043138
    0.043701
    8,928,378
    29,279,867
    Aug 29, 2020
    0.043010
    0.045852
    0.042749
    0.045107
    13,637,242
    30,221,412

Civicについて

What is CVC?

The CVC token is intended to be used to incentivize stakeholders to participate and behave correctly in the Identity.com marketplace as described in the CVC white paper. Identity.com owns the CVC utility token and the Identity.com marketplace.

Identity.com is the leading identity-verification nonprofit providing an open-source, decentralized ecosystem. It also provides a marketplace focusing on verifying credentials rather than exchanging personally identifiable information. Together with Identity.com, companies and developers may create convenient, on-demand identity verification solutions that offer consumers more control over their digital identities.

Identity.com’s first partner is Civic Technologies, which provides consumers with a safer, easier way to transact via Civic Wallet, a non-custodial, multisig digital wallet. Civic uses Identity.com's open-source, blockchain-based ecosystem to verify credentials.

How can you buy CVC?

You may buy CVC at supporting exchanges, and a full list is available on the Market Pairs tab.

How can you store CVC?

You may store CVC at a supporting exchange, in a hot or cold storage wallet, or in Civic Wallet.

Civic 価格

Civic 価格$0.026853 USD
Civic ROI
-83.35%
市場ランキング#360
時価総額$17,991,798 USD
24時間ボリューム$1,033,706 USD
循環サプライ670,000,000 CVC
総合サプライ1,000,000,000 CVC
最大供給データなし
過去最高値
$1.66 USD
(Dec 25, 2017)
過去最低値
$0.010813 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.065694 USD /
$0.010813 USD
90日 高値/安値
$0.054916 USD /
$0.023789 USD
30日 高値/安値
$0.027597 USD /
$0.023789 USD
7日 高値/安値
$0.027597 USD /
$0.026234 USD
24時間 高値/安値
$0.027581 USD /
$0.026824 USD
昨日の高値/安値
$0.027695 USD /
$0.026483 USD
昨日の始値/終値
$0.026483 USD /
$0.026868 USD
昨日の変動$0.000385 USD (1.45%)
昨日のボリューム$1,015,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.