×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $277,951,160,46624時間のボリューム:  $157,946,666,136BTCドミナンス:  63.1%
時価総額:  $277,951,160,46624時間のボリューム:  $157,946,666,136BTCドミナンス:  63.1%仮想通貨:  5,143市場:  20,737

Cindicator (CND)

$0.007019 USD (-4.11%)
0.00000073 BTC (-1.58%)
0.00002672 ETH (-0.61%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,259,571 USD
    1,379 BTC
    50,469 ETH
  • ボリューム(24時間)
    $25,295.86 USD
    2.63036838 BTC
    96.28106181 ETH
  • 循環サプライ
    1,888,997,557 CND
  • 総合サプライ
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.007291
    0.007455
    0.006798
    0.007055
    25,827.39
    13,327,540
    Feb 23, 2020
    0.007057
    0.007465
    0.006984
    0.007282
    40,111.19
    13,756,612
    Feb 22, 2020
    0.007259
    0.007438
    0.006974
    0.007057
    40,284.35
    13,330,178
    Feb 21, 2020
    0.007048
    0.007478
    0.007046
    0.007257
    87,548.41
    13,709,043
    Feb 20, 2020
    0.007109
    0.007231
    0.006686
    0.007053
    62,181.75
    13,323,516
    Feb 19, 2020
    0.007897
    0.007945
    0.006922
    0.007114
    66,026.86
    13,437,745
    Feb 18, 2020
    0.007735
    0.007906
    0.007348
    0.007895
    96,003.69
    14,913,085
    Feb 17, 2020
    0.008078
    0.008079
    0.007070
    0.007745
    136,783
    14,629,389
    Feb 16, 2020
    0.008512
    0.008845
    0.007451
    0.008081
    340,002
    15,264,643
    Feb 15, 2020
    0.009198
    0.009329
    0.008221
    0.008512
    208,975
    16,078,601
    Feb 14, 2020
    0.008687
    0.009494
    0.008552
    0.009198
    454,636
    17,375,800
    Feb 13, 2020
    0.008374
    0.008786
    0.007915
    0.008785
    236,382
    16,594,471
    Feb 12, 2020
    0.008062
    0.008686
    0.007977
    0.008376
    203,196
    15,823,086
    Feb 11, 2020
    0.007811
    0.008158
    0.007609
    0.008062
    162,435
    15,229,817
    Feb 10, 2020
    0.007744
    0.008066
    0.007222
    0.007903
    296,582
    14,928,242
    Feb 09, 2020
    0.007527
    0.007891
    0.007470
    0.007741
    101,520
    14,602,548
    Feb 08, 2020
    0.007401
    0.007658
    0.007143
    0.007527
    76,223.22
    14,199,777
    Feb 07, 2020
    0.007237
    0.007558
    0.007101
    0.007402
    174,738
    13,962,997
    Feb 06, 2020
    0.006356
    0.007303
    0.006254
    0.007237
    254,500
    13,651,884
    Feb 05, 2020
    0.006426
    0.006752
    0.006210
    0.006446
    220,264
    12,159,572
    Feb 04, 2020
    0.005939
    0.006547
    0.005787
    0.006426
    193,754
    12,123,033
    Feb 03, 2020
    0.005941
    0.005975
    0.005717
    0.005938
    58,105.23
    11,202,326
    Feb 02, 2020
    0.005832
    0.005941
    0.005643
    0.005941
    54,186.91
    11,207,823
    Feb 01, 2020
    0.005609
    0.005838
    0.005531
    0.005832
    35,183.72
    11,002,569
    Jan 31, 2020
    0.005458
    0.005708
    0.005385
    0.005607
    32,600.63
    10,576,721
    Jan 30, 2020
    0.005401
    0.005627
    0.005314
    0.005458
    44,743.45
    10,296,918
    Jan 29, 2020
    0.005681
    0.005747
    0.005326
    0.005405
    49,524.81
    10,195,688
    Jan 28, 2020
    0.005540
    0.005769
    0.005450
    0.005678
    44,730.18
    10,710,634
    Jan 27, 2020
    0.005682
    0.005736
    0.005420
    0.005542
    39,192.99
    10,454,453
    Jan 26, 2020
    0.005683
    0.005836
    0.005573
    0.005678
    44,983.04
    10,711,798
    Jan 25, 2020
    0.005664
    0.006022
    0.005482
    0.005684
    379,990
    10,721,604

Cindicatorについて

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator データ

Cindicator Price
$0.007019 USD
Cindicator ROI
-64.83%
市場ランキング
#292
時価総額
$13,259,571 USD
24時間ボリューム
$25,295.86 USD
循環サプライ
1,888,997,557 CND
総合サプライ
2,000,000,005 CND
最大供給
データなし
過去最高値
$0.347056 USD
(Jan 23, 2018)
過去最低値
$0.005314 USD
(Jan 30, 2020)
52週 高値 / 安値
$0.022677 USD /
$0.005314 USD
90日 高値/安値
$0.011564 USD /
$0.005314 USD
30日 高値/安値
$0.009494 USD /
$0.005314 USD
7日 高値/安値
$0.007945 USD /
$0.006686 USD
24時間 高値/安値
$0.007445 USD /
$0.006798 USD
昨日の高値/安値
$0.007455 USD /
$0.006798 USD
昨日の始値/終値
$0.007291 USD /
$0.007055 USD
昨日の変動
$-0.000235 USD (-3.23%)
昨日のボリューム
$25,827.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.