×
Chiliz (CHZ)
$0.011364 USD (-1.52%)
0.00000125 BTC (-1.02%)
0.00005024 ETH (-0.47%)
0.00000125 BTC (-1.02%)
0.00005024 ETH (-0.47%)
時価総額
$53,257,618 USD
5,863 BTC
235,463 ETHボリューム（24時間）
$5,149,895 USD
566.90711720 BTC
22,769 ETH循環サプライ
4,686,712,496 CHZ総合サプライ
8,888,888,888 CHZ
- Chiliz Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$0.011431 $629,707High12.23%95Spot最近2$0.011363 $398,931High7.75%137Spot最近3$0.011438 $536,654High10.42%134Spot最近4$0.011255 $148,838High2.89%74Spot最近5$0.011382 $44,762High0.87%124Spot最近6$0.011286 $195,172High3.79%58Spot最近7$0.011306 $72,155High1.40%58Spot最近8$0.011347 $27,957High0.54%81Spot最近9$0.011391 $10,392High0.20%63Spot最近10$0.011341 $45,214High0.88%87Spot最近11$0.011340 $40,108High0.78%95Spot最近12$0.011381 $159,763High3.10%12Spot最近13$0.011363 $12,538High0.24%74Spot最近14$0.011401 $110,945High2.15%14Spot最近15$0.011269 $27,794High0.54%27Spot最近16$0.011340 $7,351High0.14%93Spot最近17*** $0.011920 *** $149,544High0.00%6Spot最近18$0.011311 $17,469High0.34%54Spot最近19$0.011431 $18,403High0.36%40Spot最近20$0.011340 $16,585High0.32%31Spot最近21$0.011320 $4,154High0.08%57Spot最近22$0.011340 $19,220High0.37%17Spot最近23$0.011352 $4,019High0.08%28Spot最近24$0.011075 $2,849High0.06%11Spot最近25$0.011230 $309High0.01%58Spot最近26$0.011363 $77High0.00%135Spot最近27$0.011784 $245High0.00%19Spot最近28$0.010887 $22High0.00%12Spot20 時間前29$0.011431 $34High0.00%-Spot最近30$0.011340 $483,333Low9.39%-Spot最近31$0.011385 $290,713Low5.65%-Spot最近32$0.011385 $261,258Low5.07%-Spot最近33$0.011385 $258,971Low5.03%-Spot最近34$0.011385 $249,828Low4.85%-Spot最近35$0.011467 $200,752Low3.90%-Spot最近36$0.011435 $181,309Low3.52%-Spot最近37$0.011385 $163,169Low3.17%-Spot最近38$0.011385 $155,301Low3.02%-Spot最近39$0.011373 $133,886Low2.60%-Spot最近40$0.011385 $112,048Low2.18%-Spot最近41$0.011364 $101,566Low1.97%-Spot最近42$0.011431 $18,403Low0.36%-Spot最近43* $0.011433 ** $3,104Low0.00%-Spot最近44$0.009701 $?High0.00%5Spot最近45$0.009072 $?High0.00%0Spot最近46$0.010570 $?High0.00%10Spot最近47$0.010838 $?High0.00%8Spot最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Chilizについて
Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.
Chiliz データ
| Chiliz Price | $0.011364 USD |
|---|---|
| Chiliz ROI | -47.15% |
| 市場ランキング | #101 |
| 時価総額 | $53,257,618 USD |
| 24時間ボリューム | $5,149,895 USD |
| 循環サプライ | 4,686,712,496 CHZ |
| 総合サプライ | 8,888,888,888 CHZ |
| 最大供給 | データなし |
| 過去最高値 | $0.020900 USD (Jul 09, 2019) |
| 過去最低値 | $0.004001 USD (Sep 27, 2019) |
| 52週 高値 / 安値 | $0.020900 USD / $0.004001 USD |
| 90日 高値/安値 | $0.015305 USD / $0.006127 USD |
| 30日 高値/安値 | $0.015305 USD / $0.011065 USD |
| 7日 高値/安値 | $0.012620 USD / $0.011132 USD |
| 24時間 高値/安値 | $0.011607 USD / $0.011132 USD |
| 昨日の高値/安値 | $0.011973 USD / $0.011389 USD |
| 昨日の始値/終値 | $0.011923 USD / $0.011497 USD |
| 昨日の変動 | $-0.000427 USD (-3.58%) |
| 昨日のボリューム | $4,977,052 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.