×
×
仮想通貨:  5,709市場:  23,107時価総額:  $272,146,303,33324時間のボリューム:  $50,699,995,986BTCドミナンス:  62.5%
時価総額:  $272,146,303,33324時間のボリューム:  $50,699,995,986BTCドミナンス:  62.5%仮想通貨:  5,709市場:  23,107

Change (CAG)

$0.096201 USD (-9.51%)
0.00001042 BTC (-9.64%)
0.00040190 ETH (-9.60%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $1,892,621 USD
    205.01791276 BTC
    7,907 ETH
  • ボリューム(24時間)
    $10,386.30 USD
    1.12509494 BTC
    43.39097674 ETH
  • 循環サプライ
    19,673,647 CAG
  • 総合サプライ
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.104066
    0.126504
    0.097261
    0.105310
    6,987.26
    2,071,838
    Jul 09, 2020
    0.129380
    0.132507
    0.094424
    0.104058
    14,443.48
    2,047,196
    Jul 08, 2020
    0.144115
    0.144212
    0.118673
    0.129380
    26,840.07
    2,545,374
    Jul 07, 2020
    0.204203
    0.215545
    0.142351
    0.143586
    37,346.26
    2,824,851
    Jul 06, 2020
    0.082125
    0.238165
    0.080819
    0.202613
    471,182
    3,986,134
    Jul 05, 2020
    0.080581
    0.084450
    0.079827
    0.082125
    3,146.78
    1,615,695
    Jul 04, 2020
    0.083031
    0.085268
    0.080277
    0.080836
    3,140.78
    1,590,334
    Jul 03, 2020
    0.085262
    0.086395
    0.082738
    0.083952
    2,721.54
    1,651,647
    Jul 02, 2020
    0.082165
    0.086433
    0.081389
    0.086067
    2,617.73
    1,693,252
    Jul 01, 2020
    0.079399
    0.083087
    0.077425
    0.082709
    3,085.16
    1,627,184
    Jun 30, 2020
    0.079629
    0.081985
    0.076663
    0.079807
    3,606.36
    1,570,100
    Jun 29, 2020
    0.079513
    0.082711
    0.078304
    0.078859
    3,544.69
    1,551,440
    Jun 28, 2020
    0.084765
    0.086062
    0.079113
    0.079513
    3,420.76
    1,564,317
    Jun 27, 2020
    0.076165
    0.085078
    0.075096
    0.084765
    2,841.04
    1,667,640
    Jun 26, 2020
    0.079464
    0.083650
    0.075068
    0.075708
    4,890.47
    1,489,450
    Jun 25, 2020
    0.080357
    0.081077
    0.076647
    0.078565
    3,984.39
    1,545,657
    Jun 24, 2020
    0.082966
    0.084456
    0.079603
    0.080394
    3,935.49
    1,581,648
    Jun 23, 2020
    0.082437
    0.084123
    0.080844
    0.082963
    3,119.95
    1,632,182
    Jun 22, 2020
    0.083335
    0.084262
    0.081139
    0.082788
    3,260.06
    1,628,733
    Jun 21, 2020
    0.081757
    0.083661
    0.081451
    0.083521
    3,383.05
    1,643,161
    Jun 20, 2020
    0.082064
    0.084038
    0.081096
    0.082520
    3,251.22
    1,623,479
    Jun 19, 2020
    0.082917
    0.084724
    0.081817
    0.082064
    2,949.04
    1,614,501
    Jun 18, 2020
    0.078873
    0.083835
    0.077983
    0.082370
    3,100.28
    1,620,514
    Jun 17, 2020
    0.081933
    0.081986
    0.077919
    0.078873
    4,643.27
    1,551,717
    Jun 16, 2020
    0.080544
    0.082115
    0.079200
    0.081785
    3,803.10
    1,609,008
    Jun 15, 2020
    0.083628
    0.084863
    0.076690
    0.080738
    3,829.11
    1,588,408
    Jun 14, 2020
    0.081950
    0.084354
    0.081389
    0.083628
    3,355.35
    1,645,272
    Jun 13, 2020
    0.078088
    0.083189
    0.077497
    0.081949
    3,795.90
    1,612,233
    Jun 12, 2020
    0.063879
    0.082786
    0.063540
    0.077606
    5,156.53
    1,526,797
    Jun 11, 2020
    0.080081
    0.080378
    0.063304
    0.063946
    1,314.69
    1,258,056

Changeについて

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 19,673,647.326 in circulation. The last known price of Change is $0.096191 USD and is down -9.52% over the last 24 hours. It is currently trading on 3 active market(s) with $10,385.25 traded over the last 24 hours. More information can be found at https://changeinvest.com/.

Change データ

Change Price$0.096201 USD
Change ROI
-75.57%
市場ランキング#790
時価総額$1,892,621 USD
24時間ボリューム$10,386.30 USD
循環サプライ19,673,647 CAG
総合サプライ79,184,116 CAG
最大供給データなし
過去最高値
$1.92 USD
(Jan 09, 2018)
過去最低値
$0.024403 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.238165 USD /
$0.024403 USD
90日 高値/安値
$0.238165 USD /
$0.035569 USD
30日 高値/安値
$0.238165 USD /
$0.063540 USD
7日 高値/安値
$0.238165 USD /
$0.079827 USD
24時間 高値/安値
$0.116917 USD /
$0.094219 USD
昨日の高値/安値
$0.126504 USD /
$0.097261 USD
昨日の始値/終値
$0.104066 USD /
$0.105310 USD
昨日の変動$0.001244 USD (1.20%)
昨日のボリューム$6,987.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.