×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,572,690,56624時間のボリューム:  $111,302,300,852BTCドミナンス:  66.4%
時価総額:  $197,572,690,56624時間のボリューム:  $111,302,300,852BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Ccore (CCO)

$0.007875 USD (-4.49%)
0.00000108 BTC (0.58%)
0.00005275 ETH (3.58%)
購入
取引所
Crypto Credit
  • 時価総額
    $13,386.72 USD
    1.84083532 BTC
    89.67446474 ETH
  • ボリューム(24時間)
    $5.81 USD
    0.00079929 BTC
    0.03893670 ETH
  • 循環サプライ
    1,699,999 CCO
  • 総合サプライ
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.008222
    0.010709
    0.007851
    0.007923
    5.85
    13,469.63
    Nov 21, 2019
    0.015375
    0.015534
    0.008125
    0.008222
    5.94
    13,977.88
    Nov 20, 2019
    0.011950
    0.017046
    0.011580
    0.015371
    6.48
    26,131.27
    Nov 19, 2019
    0.011174
    0.018489
    0.011157
    0.011950
    6.81
    20,314.89
    Nov 18, 2019
    0.017419
    0.020223
    0.011086
    0.011174
    7.01
    18,995.02
    Nov 17, 2019
    0.015229
    0.020328
    0.008271
    0.017420
    6.98
    29,613.67
    Nov 16, 2019
    0.016491
    0.017913
    0.007687
    0.015229
    9.59
    25,888.88
    Nov 15, 2019
    0.010325
    0.020305
    0.007793
    0.016488
    17.31
    28,029.69
    Nov 14, 2019
    0.009859
    0.011710
    0.009840
    0.010332
    6.77
    17,563.91
    Nov 13, 2019
    0.011839
    0.011846
    0.008972
    0.009857
    6.06
    16,756.70
    Nov 12, 2019
    0.012082
    0.012294
    0.008661
    0.011842
    11.72
    20,131.03
    Nov 11, 2019
    0.011728
    0.012222
    0.008134
    0.012082
    7.64
    20,538.94
    Nov 10, 2019
    0.008261
    0.011787
    0.008246
    0.011728
    5.86
    19,937.85
    Nov 09, 2019
    0.011212
    0.011626
    0.008259
    0.008260
    4.27
    14,042.23
    Nov 08, 2019
    0.011683
    0.011855
    0.008376
    0.011212
    8.79
    19,060.00
    Nov 07, 2019
    0.011873
    0.012603
    0.009838
    0.011681
    10.71
    19,857.59
    Nov 06, 2019
    0.012683
    0.012787
    0.011733
    0.011886
    7.00
    20,205.85
    Nov 05, 2019
    0.008800
    0.012770
    0.008773
    0.012688
    8.89
    21,568.81
    Nov 04, 2019
    0.010690
    0.012241
    0.008190
    0.008800
    7.40
    14,960.60
    Nov 03, 2019
    0.011238
    0.011300
    0.009241
    0.010689
    2.15
    18,171.13
    Nov 02, 2019
    0.009203
    0.012441
    0.009195
    0.011235
    10.39
    19,099.38
    Nov 01, 2019
    0.013396
    0.015552
    0.009193
    0.009203
    6.28
    15,645.90
    Oct 31, 2019
    0.009343
    0.013405
    0.009310
    0.013402
    9.50
    22,782.93
    Oct 30, 2019
    0.015247
    0.015309
    0.009287
    0.009349
    6.50
    15,893.24
    Oct 29, 2019
    0.006586
    0.015272
    0.005940
    0.015252
    6.30
    25,927.90
    Oct 28, 2019
    0.007084
    0.009005
    0.006592
    0.006592
    10.14
    11,206.33
    Oct 27, 2019
    0.006762
    0.007542
    0.005433
    0.007084
    7.47
    12,042.34
    Oct 26, 2019
    0.008010
    0.008645
    0.005229
    0.006759
    7.09
    11,490.18
    Oct 25, 2019
    0.006438
    0.008027
    0.004769
    0.008014
    8.57
    13,623.04
    Oct 24, 2019
    0.005482
    0.008070
    0.005432
    0.006438
    4.87
    10,945.26
    Oct 23, 2019
    0.005904
    0.008375
    0.005404
    0.005482
    9.21
    9,319.47

Ccoreについて

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.007875 USD and is down -4.49% over the last 24 hours. It is currently trading on 2 active market(s) with $5.81 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore データ

Ccore Price
$0.007875 USD
Ccore ROI
-98.72%
市場ランキング
#1816
時価総額
$13,386.72 USD
24時間ボリューム
$5.81 USD
循環サプライ
1,699,999 CCO
総合サプライ
10,000,000 CCO
最大供給
データなし
過去最高値
$4.87 USD
(Jan 10, 2018)
過去最低値
$0.001817 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.088419 USD /
$0.001817 USD
90日 高値/安値
$0.024820 USD /
$0.001817 USD
30日 高値/安値
$0.020328 USD /
$0.004769 USD
7日 高値/安値
$0.020328 USD /
$0.007687 USD
24時間 高値/安値
$0.010709 USD /
$0.007851 USD
昨日の高値/安値
$0.010709 USD /
$0.007851 USD
昨日の始値/終値
$0.008222 USD /
$0.007923 USD
昨日の変動
$-0.000299 USD (-3.64%)
昨日のボリューム
$5.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.