×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,887時価総額:  $240,608,620,51624時間のボリューム:  $62,711,707,420BTCドミナンス:  65.9%
時価総額:  $240,608,620,51624時間のボリューム:  $62,711,707,420BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,887

Caspian (CSP)

$0.006124 USD (3.62%)
0.00000070 BTC (3.44%)
0.00003261 ETH (2.74%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,740,889 USD
    311.66726219 BTC
    14,593 ETH
  • ボリューム(24時間)
    $83,553.41 USD
    9.50088210 BTC
    444.85418980 ETH
  • 循環サプライ
    447,566,296 CSP
  • 総合サプライ
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.005960
    0.006172
    0.005896
    0.006146
    118,363
    2,750,749
    Nov 12, 2019
    0.005884
    0.006006
    0.005742
    0.005955
    110,560
    2,665,115
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171
    Oct 21, 2019
    0.005641
    0.006029
    0.005508
    0.005544
    278,266
    2,461,328
    Oct 20, 2019
    0.005645
    0.005924
    0.005363
    0.005645
    193,201
    2,506,187
    Oct 19, 2019
    0.004967
    0.005766
    0.004487
    0.005649
    251,759
    2,507,826
    Oct 18, 2019
    0.005061
    0.005093
    0.004833
    0.004967
    130,264
    2,205,369
    Oct 17, 2019
    0.004551
    0.005127
    0.004538
    0.005070
    177,536
    2,250,917
    Oct 16, 2019
    0.004758
    0.004769
    0.004073
    0.004549
    301,091
    2,019,630
    Oct 15, 2019
    0.005674
    0.005704
    0.004758
    0.004758
    237,993
    2,112,262
    Oct 14, 2019
    0.005308
    0.005691
    0.005287
    0.005684
    177,322
    2,523,467

Caspianについて

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian データ

Caspian Price
$0.006124 USD
Caspian ROI
-47.95%
市場ランキング
#607
時価総額
$2,740,889 USD
24時間ボリューム
$83,553.41 USD
循環サプライ
447,566,296 CSP
総合サプライ
1,000,000,000 CSP
最大供給
データなし
過去最高値
$0.019406 USD
(Apr 08, 2019)
過去最低値
$0.003833 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.019406 USD /
$0.003833 USD
90日 高値/安値
$0.011060 USD /
$0.003833 USD
30日 高値/安値
$0.006172 USD /
$0.003833 USD
7日 高値/安値
$0.006172 USD /
$0.005333 USD
24時間 高値/安値
$0.006172 USD /
$0.005896 USD
昨日の高値/安値
$0.006172 USD /
$0.005896 USD
昨日の始値/終値
$0.005960 USD /
$0.006146 USD
昨日の変動
$0.000186 USD (3.12%)
昨日のボリューム
$118,363 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.