×
×
仮想通貨:  5,547市場:  22,615時価総額:  $278,039,873,34824時間のボリューム:  $92,373,772,671BTCドミナンス:  64.8%
時価総額:  $278,039,873,34824時間のボリューム:  $92,373,772,671BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,615

CasinoCoin (CSC)

$0.000497 USD (-18.52%)
0.00000005 BTC (-20.37%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $19,852,648 USD
    2,027 BTC
  • ボリューム(24時間)
    $198,913 USD
    20.30690476 BTC
  • 循環サプライ
    39,937,734,867 CSC
  • 総合サプライ
    39,999,989,989 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.000644
    0.000732
    0.000466
    0.000584
    384,486
    23,306,862
    Jun 03, 2020
    0.000499
    0.000663
    0.000461
    0.000649
    223,330
    25,916,860
    Jun 02, 2020
    0.000424
    0.000501
    0.000417
    0.000499
    203,675
    19,938,148
    Jun 01, 2020
    0.000394
    0.000434
    0.000388
    0.000424
    97,182.50
    16,949,560
    May 31, 2020
    0.000421
    0.000425
    0.000387
    0.000393
    51,109.93
    15,706,637
    May 30, 2020
    0.000400
    0.000422
    0.000391
    0.000421
    26,432.81
    16,795,999
    May 29, 2020
    0.000413
    0.000420
    0.000387
    0.000401
    50,240.80
    15,996,326
    May 28, 2020
    0.000410
    0.000422
    0.000393
    0.000415
    28,404.65
    16,569,799
    May 27, 2020
    0.000397
    0.000419
    0.000388
    0.000409
    34,439.90
    16,346,439
    May 26, 2020
    0.000399
    0.001070
    0.000388
    0.000397
    69,965.09
    15,831,942
    May 25, 2020
    0.000404
    0.000422
    0.000386
    0.000399
    41,366.38
    15,916,052
    May 24, 2020
    0.000408
    0.000425
    0.000387
    0.000406
    25,442.89
    16,194,780
    May 23, 2020
    0.000417
    0.000436
    0.000390
    0.000408
    57,650.13
    16,263,794
    May 22, 2020
    0.000402
    0.000580
    0.000401
    0.000422
    34,087.86
    16,841,865
    May 21, 2020
    0.000419
    0.000425
    0.000397
    0.000402
    28,250.79
    16,040,423
    May 20, 2020
    0.000405
    0.000424
    0.000405
    0.000419
    19,152.10
    16,731,034
    May 19, 2020
    0.000422
    0.000436
    0.000396
    0.000405
    30,527.80
    16,149,010
    May 18, 2020
    0.000431
    0.000462
    0.000406
    0.000422
    30,046.73
    16,832,286
    May 17, 2020
    0.000429
    0.000440
    0.000421
    0.000431
    17,506.85
    17,206,136
    May 16, 2020
    0.000417
    0.000433
    0.000415
    0.000429
    20,307.95
    17,122,927
    May 15, 2020
    0.000425
    0.000440
    0.000411
    0.000417
    24,158.50
    16,647,062
    May 14, 2020
    0.000420
    0.000451
    0.000420
    0.000426
    29,550.34
    16,985,751
    May 13, 2020
    0.000398
    0.000424
    0.000394
    0.000421
    25,356.34
    16,776,329
    May 12, 2020
    0.000403
    0.000405
    0.000385
    0.000398
    31,768.78
    15,882,070
    May 11, 2020
    0.000409
    0.000418
    0.000376
    0.000403
    21,299.66
    16,059,032
    May 10, 2020
    0.000440
    0.000440
    0.000379
    0.000408
    32,736.63
    16,284,341
    May 09, 2020
    0.000421
    0.000450
    0.000417
    0.000440
    18,018.64
    17,538,645
    May 08, 2020
    0.000427
    0.000467
    0.000395
    0.000421
    44,536.25
    16,785,319
    May 07, 2020
    0.000429
    0.000463
    0.000421
    0.000427
    24,111.98
    17,035,654
    May 06, 2020
    0.000434
    0.000450
    0.000415
    0.000429
    26,014.42
    17,129,474
    May 05, 2020
    0.000422
    0.000452
    0.000420
    0.000433
    13,964.89
    17,291,878

CasinoCoinについて

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin データ

CasinoCoin Price$0.000497 USD
CasinoCoin ROI
11.00%
市場ランキング#277
時価総額$19,852,648 USD
24時間ボリューム$198,913 USD
循環サプライ39,937,734,867 CSC
総合サプライ39,999,989,989 CSC
最大供給データなし
過去最高値
$0.003446 USD
(Jan 26, 2018)
過去最低値
$0.000114 USD
(Mar 21, 2019)
52週 高値 / 安値
$0.001519 USD /
$0.000214 USD
90日 高値/安値
$0.001070 USD /
$0.000224 USD
30日 高値/安値
$0.001070 USD /
$0.000376 USD
7日 高値/安値
$0.000732 USD /
$0.000387 USD
24時間 高値/安値
$0.000637 USD /
$0.000466 USD
昨日の高値/安値
$0.000732 USD /
$0.000466 USD
昨日の始値/終値
$0.000644 USD /
$0.000584 USD
昨日の変動$-0.000061 USD (-9.41%)
昨日のボリューム$384,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.