×
×
仮想通貨:  5,695市場:  22,707時価総額:  $267,831,889,41924時間のボリューム:  $66,798,699,597BTCドミナンス:  63.8%
時価総額:  $267,831,889,41924時間のボリューム:  $66,798,699,597BTCドミナンス:  63.8%仮想通貨:  5,695市場:  22,707

Cashbery Coin (CBC)

$0.007307 USD (0.53%)
0.00000079 BTC (-0.25%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $490,916 USD
    52.94916247 BTC
  • ボリューム(24時間)
    $19.42 USD
    0.00209499 BTC
  • 循環サプライ
    67,186,714 CBC
  • 総合サプライ
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 06, 2020
    0.007157
    0.007416
    0.007147
    0.007356
    44.42
    494,193
    Jul 05, 2020
    0.007265
    0.007384
    0.007086
    0.007157
    0.712688
    480,841
    Jul 04, 2020
    0.007167
    0.007411
    0.006968
    0.007291
    140.46
    489,888
    Jul 03, 2020
    0.007192
    0.007249
    0.007067
    0.007167
    16.67
    481,496
    Jul 02, 2020
    0.007195
    0.007247
    0.007032
    0.007193
    52.69
    483,290
    Jul 01, 2020
    0.007211
    0.007357
    0.005536
    0.007192
    65.40
    483,208
    Jun 30, 2020
    0.007144
    0.007284
    0.007081
    0.007211
    7.05
    484,496
    Jun 29, 2020
    0.007388
    0.007445
    0.006354
    0.007145
    47.92
    480,020
    Jun 28, 2020
    0.007308
    0.007458
    0.007272
    0.007388
    0.413800
    496,352
    Jun 27, 2020
    0.007503
    0.007562
    0.007236
    0.007308
    23.53
    491,030
    Jun 26, 2020
    0.007584
    0.007639
    0.007452
    0.007504
    2.53
    504,138
    Jun 25, 2020
    0.007724
    0.007727
    0.007434
    0.007586
    2.74
    509,668
    Jun 24, 2020
    0.007804
    0.007837
    0.007665
    0.007719
    0.990750
    518,625
    Jun 23, 2020
    0.035225
    0.035292
    0.007754
    0.007801
    7.32
    524,108
    Jun 22, 2020
    0.034308
    0.035353
    0.007682
    0.035224
    14.08
    2,366,562
    Jun 21, 2020
    0.007549
    0.034568
    0.007535
    0.034307
    6.46
    2,304,944
    Jun 20, 2020
    0.007611
    0.007687
    0.007485
    0.007554
    1.60
    507,511
    Jun 19, 2020
    0.007536
    0.007766
    0.007472
    0.007611
    2.03
    511,344
    Jun 18, 2020
    0.035329
    0.035341
    0.007455
    0.007527
    4.79
    505,745
    Jun 17, 2020
    0.041242
    0.041261
    0.008220
    0.035329
    1.60
    2,373,671
    Jun 16, 2020
    0.007926
    0.043082
    0.007682
    0.041238
    4.43
    2,770,642
    Jun 15, 2020
    0.007876
    0.007982
    0.007453
    0.007924
    20.60
    532,406
    Jun 14, 2020
    0.007952
    0.008033
    0.007844
    0.007876
    1.44
    529,131
    Jun 13, 2020
    0.007962
    0.007970
    0.007884
    0.007954
    1.94
    534,417
    Jun 12, 2020
    0.007918
    0.008014
    0.007843
    0.007959
    10.61
    534,716
    Jun 11, 2020
    0.007596
    0.007964
    0.004134
    0.007921
    19.30
    532,210
    Jun 10, 2020
    0.007542
    0.058580
    0.005646
    0.007597
    267.73
    510,386
    Jun 09, 2020
    0.007524
    0.007576
    0.004249
    0.007542
    29.57
    506,698
    Jun 08, 2020
    0.004294
    0.007528
    0.004257
    0.007524
    27.56
    505,480
    Jun 07, 2020
    0.004244
    0.004300
    0.004162
    0.004294
    14.71
    288,501

Cashbery Coinについて

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.007307 USD and is up 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with $19.42 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Cashbery Coin データ

Cashbery Coin Price$0.007307 USD
Cashbery Coin ROI
-99.67%
市場ランキング#1143
時価総額$490,916 USD
24時間ボリューム$19.42 USD
循環サプライ67,186,714 CBC
総合サプライ90,013,848 CBC
最大供給データなし
過去最高値
$2.25 USD
(Aug 23, 2018)
過去最低値
$0.000063 USD
(Dec 23, 2019)
52週 高値 / 安値
$0.058580 USD /
$0.000063 USD
90日 高値/安値
$0.058580 USD /
$0.002143 USD
30日 高値/安値
$0.058580 USD /
$0.004134 USD
7日 高値/安値
$0.007428 USD /
$0.005536 USD
24時間 高値/安値
$0.007428 USD /
$0.007231 USD
昨日の高値/安値
$0.007416 USD /
$0.007147 USD
昨日の始値/終値
$0.007157 USD /
$0.007356 USD
昨日の変動$0.000199 USD (2.78%)
昨日のボリューム$44.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.