×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,824時価総額:  $202,893,590,42024時間のボリューム:  $52,057,796,593BTCドミナンス:  66.8%
時価総額:  $202,893,590,42024時間のボリューム:  $52,057,796,593BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,824

Cashaa (CAS)

$0.004330 USD (6.08%)
0.00000058 BTC (7.21%)
0.00002897 ETH (6.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,277,425 USD
    437.81593629 BTC
    21,929 ETH
  • ボリューム(24時間)
    $602.87 USD
    0.08053437 BTC
    4.03368999 ETH
  • 循環サプライ
    756,876,542 CAS
  • 総合サプライ
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.003936
    0.004453
    0.003734
    0.003738
    602.00
    2,829,071
    Dec 07, 2019
    0.004851
    0.004895
    0.003685
    0.003938
    314.71
    2,980,342
    Dec 06, 2019
    0.004160
    0.004856
    0.003892
    0.004855
    2,323.54
    3,674,733
    Dec 05, 2019
    0.003820
    0.004165
    0.003737
    0.004160
    336.82
    3,148,466
    Dec 04, 2019
    0.004100
    0.004110
    0.003677
    0.003820
    346.03
    2,891,151
    Dec 03, 2019
    0.003644
    0.004165
    0.003643
    0.004101
    30.07
    3,103,953
    Dec 02, 2019
    0.003597
    0.003928
    0.003569
    0.003644
    112.77
    2,758,350
    Dec 01, 2019
    0.003652
    0.003858
    0.003493
    0.003597
    122.59
    2,722,598
    Nov 30, 2019
    0.003789
    0.004282
    0.003605
    0.003647
    389.34
    2,760,262
    Nov 29, 2019
    0.003925
    0.003970
    0.003710
    0.003789
    459.64
    2,867,665
    Nov 28, 2019
    0.003769
    0.004049
    0.003729
    0.003923
    1.96
    2,969,225
    Nov 27, 2019
    0.003618
    0.004266
    0.003608
    0.003757
    1,248.21
    2,843,959
    Nov 26, 2019
    0.004274
    0.004288
    0.003606
    0.003618
    2,114.79
    2,738,698
    Nov 25, 2019
    0.004258
    0.004971
    0.003504
    0.004274
    4,080.73
    3,234,753
    Nov 24, 2019
    0.004647
    0.004660
    0.003807
    0.004260
    1,471.20
    3,224,241
    Nov 23, 2019
    0.004207
    0.004657
    0.004037
    0.004644
    466.46
    3,514,622
    Nov 22, 2019
    0.004922
    0.005048
    0.003762
    0.004206
    1,609.40
    3,183,714
    Nov 21, 2019
    0.004343
    0.005257
    0.004155
    0.004922
    2,243.81
    3,725,521
    Nov 20, 2019
    0.005607
    0.005673
    0.004326
    0.004341
    3,591.89
    3,285,230
    Nov 19, 2019
    0.005795
    0.005889
    0.004892
    0.005607
    2,923.61
    4,244,036
    Nov 18, 2019
    0.005572
    0.006743
    0.005166
    0.005795
    4,893.68
    4,386,156
    Nov 17, 2019
    0.005476
    0.006126
    0.005408
    0.005571
    3,219.46
    4,216,733
    Nov 16, 2019
    0.006832
    0.006943
    0.005106
    0.005476
    1,076.51
    4,144,911
    Nov 15, 2019
    0.005763
    0.006876
    0.005435
    0.006832
    2,910.04
    5,170,694
    Nov 14, 2019
    0.005993
    0.006581
    0.005091
    0.005757
    386.94
    4,357,593
    Nov 13, 2019
    0.007088
    0.007129
    0.005989
    0.006000
    4,019.44
    4,541,211
    Nov 12, 2019
    0.006694
    0.007231
    0.005915
    0.007075
    2,967.36
    5,354,806
    Nov 11, 2019
    0.006328
    0.006809
    0.006303
    0.006696
    57.27
    5,067,713
    Nov 10, 2019
    0.006509
    0.006785
    0.006326
    0.006328
    3.10
    4,789,778
    Nov 09, 2019
    0.006104
    0.006532
    0.005903
    0.006509
    236.39
    4,926,453

Cashaaについて

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Cashaa データ

Cashaa Price
$0.004330 USD
Cashaa ROI
-95.67%
市場ランキング
#529
時価総額
$3,277,425 USD
24時間ボリューム
$602.87 USD
循環サプライ
756,876,542 CAS
総合サプライ
1,000,000,000 CAS
最大供給
データなし
過去最高値
$0.201605 USD
(Feb 25, 2018)
過去最低値
$0.003493 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.014437 USD /
$0.003493 USD
90日 高値/安値
$0.012094 USD /
$0.003493 USD
30日 高値/安値
$0.007231 USD /
$0.003493 USD
7日 高値/安値
$0.004895 USD /
$0.003638 USD
24時間 高値/安値
$0.004453 USD /
$0.003734 USD
昨日の高値/安値
$0.004453 USD /
$0.003734 USD
昨日の始値/終値
$0.003936 USD /
$0.003738 USD
昨日の変動
$-0.000198 USD (-5.04%)
昨日のボリューム
$602.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.