×
×
仮想通貨:  5,549市場:  22,658時価総額:  $275,380,106,41324時間のボリューム:  $66,596,590,724BTCドミナンス:  64.7%
時価総額:  $275,380,106,41324時間のボリューム:  $66,596,590,724BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

carVertical (CV)

$0.000239 USD (-3.35%)
0.00000002 BTC (-3.94%)
0.00000099 ETH (-3.95%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,828,929 USD
    188.79893013 BTC
    7,542 ETH
  • ボリューム(24時間)
    $48,163.57 USD
    4.97188904 BTC
    198.61539245 ETH
  • 循環サプライ
    7,650,893,616 CV
  • 総合サプライ
    9,835,745,292 CV
  • 最大供給
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.000242
    0.000257
    0.000237
    0.000240
    55,391.66
    1,835,630
    Jun 05, 2020
    0.000221
    0.000244
    0.000219
    0.000242
    46,895.17
    1,852,610
    Jun 04, 2020
    0.000224
    0.000235
    0.000214
    0.000221
    42,001.76
    1,692,228
    Jun 03, 2020
    0.000257
    0.000283
    0.000224
    0.000225
    75,458.24
    1,722,597
    Jun 02, 2020
    0.000197
    0.000305
    0.000191
    0.000257
    129,870
    1,963,719
    Jun 01, 2020
    0.000172
    0.000198
    0.000164
    0.000196
    51,558.95
    1,498,457
    May 31, 2020
    0.000169
    0.000176
    0.000166
    0.000172
    45,153.06
    1,312,292
    May 30, 2020
    0.000158
    0.000171
    0.000155
    0.000169
    39,854.93
    1,295,971
    May 29, 2020
    0.000160
    0.000163
    0.000156
    0.000158
    38,771.73
    1,209,164
    May 28, 2020
    0.000155
    0.000162
    0.000152
    0.000160
    35,938.75
    1,226,288
    May 27, 2020
    0.000153
    0.000158
    0.000150
    0.000155
    23,736.32
    1,189,375
    May 26, 2020
    0.000152
    0.000157
    0.000149
    0.000153
    28,049.83
    1,170,208
    May 25, 2020
    0.000150
    0.000156
    0.000148
    0.000150
    32,069.14
    1,147,648
    May 24, 2020
    0.000155
    0.000159
    0.000150
    0.000150
    23,539.89
    1,149,600
    May 23, 2020
    0.000154
    0.000162
    0.000152
    0.000156
    34,864.43
    1,192,515
    May 22, 2020
    0.000151
    0.000155
    0.000147
    0.000154
    39,979.72
    1,174,435
    May 21, 2020
    0.000157
    0.000159
    0.000145
    0.000151
    26,520.76
    1,155,215
    May 20, 2020
    0.000156
    0.000179
    0.000149
    0.000157
    43,989.53
    1,200,459
    May 19, 2020
    0.000155
    0.000156
    0.000149
    0.000156
    30,315.26
    1,194,805
    May 18, 2020
    0.000153
    0.000159
    0.000147
    0.000155
    28,694.13
    1,183,854
    May 17, 2020
    0.000149
    0.000155
    0.000148
    0.000153
    24,754.85
    1,174,168
    May 16, 2020
    0.000156
    0.000162
    0.000142
    0.000149
    28,362.02
    1,137,821
    May 15, 2020
    0.000164
    0.000288
    0.000153
    0.000156
    27,226.34
    1,196,255
    May 14, 2020
    0.000164
    0.000168
    0.000161
    0.000164
    11,270.32
    1,255,776
    May 13, 2020
    0.000144
    0.000167
    0.000142
    0.000165
    25,002.01
    1,258,784
    May 12, 2020
    0.000137
    0.000145
    0.000136
    0.000144
    13,198.85
    1,102,170
    May 11, 2020
    0.000130
    0.000276
    0.000130
    0.000137
    24,523.05
    1,049,186
    May 10, 2020
    0.000147
    0.000220
    0.000128
    0.000130
    27,416.68
    996,421
    May 09, 2020
    0.000148
    0.000306
    0.000142
    0.000147
    24,350.20
    1,122,574
    May 08, 2020
    0.000152
    0.000162
    0.000142
    0.000148
    23,752.49
    1,129,341
    May 07, 2020
    0.000150
    0.000282
    0.000144
    0.000152
    33,204.46
    1,166,658

carVerticalについて

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000238 USD and is down -3.53% over the last 24 hours. It is currently trading on 6 active market(s) with $47,826.75 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical データ

carVertical Price$0.000239 USD
carVertical ROI
-98.34%
市場ランキング#777
時価総額$1,828,929 USD
24時間ボリューム$48,163.57 USD
循環サプライ7,650,893,616 CV
総合サプライ9,835,745,292 CV
最大供給9,904,435,614 CV
過去最高値
$0.024974 USD
(Jan 24, 2018)
過去最低値
$0.000068 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.003946 USD /
$0.000068 USD
90日 高値/安値
$0.000306 USD /
$0.000068 USD
30日 高値/安値
$0.000306 USD /
$0.000128 USD
7日 高値/安値
$0.000305 USD /
$0.000164 USD
24時間 高値/安値
$0.000257 USD /
$0.000237 USD
昨日の高値/安値
$0.000257 USD /
$0.000237 USD
昨日の始値/終値
$0.000242 USD /
$0.000240 USD
昨日の変動$-0.000002 USD (-0.92%)
昨日のボリューム$55,391.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.