×
×
仮想通貨:  5,500市場:  22,434時価総額:  $246,068,441,69724時間のボリューム:  $110,790,690,445BTCドミナンス:  65.4%
時価総額:  $246,068,441,69724時間のボリューム:  $110,790,690,445BTCドミナンス:  65.4%仮想通貨:  5,500市場:  22,434

Cardstack (CARD)

$0.000770 USD (0.54%)
0.00000009 BTC (4.76%)
0.00000379 ETH (2.45%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,817,503 USD
    207.54172231 BTC
    8,947 ETH
  • ボリューム(24時間)
    $4,356.44 USD
    0.49746489 BTC
    21.44631146 ETH
  • 循環サプライ
    2,360,527,413 CARD
  • 総合サプライ
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.000773
    0.000782
    0.000747
    0.000749
    5,328.29
    1,768,533
    May 23, 2020
    0.000777
    0.000790
    0.000769
    0.000773
    5,047.14
    1,824,397
    May 22, 2020
    0.000760
    0.000811
    0.000757
    0.000776
    4,374.36
    1,832,848
    May 21, 2020
    0.000742
    0.000838
    0.000702
    0.000760
    6,312.07
    1,793,449
    May 20, 2020
    0.000727
    0.000763
    0.000663
    0.000742
    5,359.86
    1,751,252
    May 19, 2020
    0.000736
    0.000744
    0.000695
    0.000727
    4,232.29
    1,716,070
    May 18, 2020
    0.000665
    0.000738
    0.000625
    0.000736
    4,111.71
    1,737,761
    May 17, 2020
    0.000596
    0.000684
    0.000595
    0.000665
    3,523.79
    1,570,666
    May 16, 2020
    0.000573
    0.000614
    0.000570
    0.000596
    3,419.37
    1,407,423
    May 15, 2020
    0.000673
    0.000692
    0.000549
    0.000573
    4,218.18
    1,351,410
    May 14, 2020
    0.000728
    0.000733
    0.000654
    0.000673
    4,357.35
    1,588,545
    May 13, 2020
    0.000616
    0.000737
    0.000608
    0.000729
    4,100.60
    1,720,040
    May 12, 2020
    0.000657
    0.000660
    0.000610
    0.000616
    4,357.78
    1,453,898
    May 11, 2020
    0.000607
    0.000663
    0.000586
    0.000657
    3,872.71
    1,550,218
    May 10, 2020
    0.000722
    0.000722
    0.000575
    0.000607
    4,434.88
    1,432,434
    May 09, 2020
    0.000725
    0.000734
    0.000667
    0.000722
    3,911.05
    1,704,557
    May 08, 2020
    0.000588
    0.000768
    0.000586
    0.000725
    4,405.25
    1,710,944
    May 07, 2020
    0.000604
    0.000615
    0.000457
    0.000588
    4,340.03
    1,388,839
    May 06, 2020
    0.000596
    0.000625
    0.000546
    0.000604
    5,571.93
    1,424,945
    May 05, 2020
    0.000517
    0.000630
    0.000510
    0.000596
    3,485.00
    1,406,913
    May 04, 2020
    0.000586
    0.000587
    0.000466
    0.000518
    4,130.38
    1,221,897
    May 03, 2020
    0.000609
    0.000622
    0.000575
    0.000585
    4,918.44
    1,380,528
    May 02, 2020
    0.000596
    0.000621
    0.000547
    0.000608
    4,899.39
    1,436,063
    May 01, 2020
    0.000418
    0.000599
    0.000418
    0.000595
    4,031.39
    1,404,528
    Apr 30, 2020
    0.000599
    0.000637
    0.000389
    0.000418
    3,433.60
    986,872
    Apr 29, 2020
    0.000542
    0.000608
    0.000542
    0.000600
    3,650.42
    1,416,100
    Apr 28, 2020
    0.000577
    0.000577
    0.000537
    0.000543
    3,721.81
    1,281,680
    Apr 27, 2020
    0.000591
    0.000599
    0.000566
    0.000577
    3,863.74
    1,362,797
    Apr 26, 2020
    0.000567
    0.000590
    0.000567
    0.000590
    3,312.33
    1,394,129
    Apr 25, 2020
    0.000569
    0.000585
    0.000564
    0.000568
    3,802.14
    1,340,339

Cardstackについて

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,360,527,413.115 in circulation. The last known price of Cardstack is $0.000770 USD and is up 0.54% over the last 24 hours. It is currently trading on 5 active market(s) with $4,356.44 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Cardstack データ

Cardstack Price$0.000770 USD
Cardstack ROI
-87.98%
市場ランキング#735
時価総額$1,817,503 USD
24時間ボリューム$4,356.44 USD
循環サプライ2,360,527,413 CARD
総合サプライ6,000,000,000 CARD
最大供給データなし
過去最高値
$0.007812 USD
(Jul 09, 2018)
過去最低値
$0.000164 USD
(Dec 16, 2019)
52週 高値 / 安値
$0.001836 USD /
$0.000164 USD
90日 高値/安値
$0.000838 USD /
$0.000205 USD
30日 高値/安値
$0.000838 USD /
$0.000389 USD
7日 高値/安値
$0.000838 USD /
$0.000625 USD
24時間 高値/安値
$0.000775 USD /
$0.000743 USD
昨日の高値/安値
$0.000782 USD /
$0.000747 USD
昨日の始値/終値
$0.000773 USD /
$0.000749 USD
昨日の変動$-0.000024 USD (-3.10%)
昨日のボリューム$5,328.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.