×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,892,466,46724時間のボリューム:  $72,345,948,480BTCドミナンス:  66.0%
時価総額:  $224,892,466,46724時間のボリューム:  $72,345,948,480BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

CARDbuyers (BCARD)

$0.000082 USD (-51.93%)
9.994e-9 BTC (-51.67%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,594.37 USD
    0.43752506 BTC
  • ボリューム(24時間)
    $0.821036 USD
    0.00009994 BTC
  • 循環サプライ
    43,778,533 BCARD
  • 総合サプライ
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000171
    0.000171
    0.000081
    0.000082
    0.820498
    3,592.02
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    7,477.05
    Nov 17, 2019
    0.000170
    0.000175
    0.000086
    0.000171
    0.147736
    7,500.47
    Nov 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    7,421.37
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.017120
    7,428.28
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44

CARDbuyersについて

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000082 USD and is down -51.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0.821036 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

CARDbuyers データ

CARDbuyers Price
$0.000082 USD
CARDbuyers ROI
-99.58%
市場ランキング
#1952
時価総額
$3,594.37 USD
24時間ボリューム
$0.821036 USD
循環サプライ
43,778,533 BCARD
総合サプライ
44,757,560 BCARD
最大供給
データなし
過去最高値
$0.038766 USD
(Oct 09, 2018)
過去最低値
$0.000074 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.016657 USD /
$0.000074 USD
90日 高値/安値
$0.000224 USD /
$0.000074 USD
30日 高値/安値
$0.000224 USD /
$0.000074 USD
7日 高値/安値
$0.000175 USD /
$0.000081 USD
24時間 高値/安値
$0.000171 USD /
$0.000081 USD
昨日の高値/安値
$0.000171 USD /
$0.000081 USD
昨日の始値/終値
$0.000171 USD /
$0.000082 USD
昨日の変動
$-0.000089 USD (-51.96%)
昨日のボリューム
$0.820498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.