×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $220,054,961,98924時間のボリューム:  $66,791,814,821BTCドミナンス:  65.8%
時価総額:  $220,054,961,98924時間のボリューム:  $66,791,814,821BTCドミナンス:  65.8%仮想通貨:  4,844市場:  20,798

Capricoin (CPC)

$0.068736 USD (-0.13%)
0.00000858 BTC (2.43%)
購入
取引所
Crypto Credit
  • 時価総額
    $136,787 USD
    17.06571847 BTC
  • ボリューム(24時間)
    $29,744.97 USD
    3.71101653 BTC
  • 循環サプライ
    1,990,045 CPC
  • 総合サプライ
    200,995,023 CPC
  • 最大供給
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.068195
    0.070654
    0.067967
    0.069081
    57,699.10
    137,474
    Nov 19, 2019
    0.067946
    0.069815
    0.066831
    0.068196
    53,702.08
    135,714
    Nov 18, 2019
    0.068551
    0.071558
    0.067214
    0.067946
    60,915.84
    135,216
    Nov 17, 2019
    0.068383
    0.071144
    0.068239
    0.068533
    66,016.85
    136,383
    Nov 16, 2019
    0.067673
    0.069476
    0.067103
    0.068383
    30,669.02
    136,086
    Nov 15, 2019
    0.069357
    0.071582
    0.066292
    0.067611
    54,539.34
    134,548
    Nov 14, 2019
    0.068718
    0.078667
    0.067590
    0.069279
    65,604.76
    137,868
    Nov 13, 2019
    0.071356
    0.071468
    0.068251
    0.068718
    42,542.02
    136,753
    Nov 12, 2019
    0.069432
    0.071555
    0.068959
    0.071343
    29,387.33
    141,976
    Nov 11, 2019
    0.072550
    0.072870
    0.069323
    0.069429
    14,347.75
    138,166
    Nov 10, 2019
    0.065993
    0.075610
    0.065182
    0.072550
    55,710.86
    144,378
    Nov 09, 2019
    0.067380
    0.068762
    0.064725
    0.065752
    32,134.37
    130,849
    Nov 08, 2019
    0.071502
    0.072016
    0.066368
    0.067395
    59,669.48
    134,119
    Nov 07, 2019
    0.072883
    0.073899
    0.069135
    0.071529
    68,702.38
    142,346
    Nov 06, 2019
    0.072914
    0.075914
    0.071784
    0.072852
    56,135.95
    144,979
    Nov 05, 2019
    0.076711
    0.077505
    0.072435
    0.072915
    52,308.30
    145,104
    Nov 04, 2019
    0.075501
    0.077603
    0.074192
    0.076711
    47,282.58
    152,659
    Nov 03, 2019
    0.076621
    0.078109
    0.074573
    0.075587
    82,626.43
    150,422
    Nov 02, 2019
    0.075596
    0.077623
    0.075418
    0.076615
    51,479.84
    152,467
    Nov 01, 2019
    0.075485
    0.076523
    0.074479
    0.075625
    25,464.31
    150,497
    Oct 31, 2019
    0.076198
    0.079827
    0.074378
    0.075520
    71,275.75
    150,288
    Oct 30, 2019
    0.077229
    0.077281
    0.073229
    0.076210
    64,123.99
    151,661
    Oct 29, 2019
    0.073527
    0.079068
    0.073321
    0.077188
    67,006.24
    153,609
    Oct 28, 2019
    0.075448
    0.080846
    0.073132
    0.073515
    57,876.34
    146,298
    Oct 27, 2019
    0.075820
    0.081071
    0.074600
    0.075493
    72,262.98
    150,234
    Oct 26, 2019
    0.079596
    0.088660
    0.071939
    0.075434
    83,323.76
    150,118
    Oct 25, 2019
    0.069416
    0.080783
    0.068918
    0.079633
    79,330.85
    158,472
    Oct 24, 2019
    0.069754
    0.070596
    0.068695
    0.069417
    69,190.80
    138,143
    Oct 23, 2019
    0.074050
    0.074918
    0.069092
    0.069754
    71,503.08
    138,814
    Oct 22, 2019
    0.076276
    0.077842
    0.074003
    0.074047
    63,045.98
    147,357
    Oct 21, 2019
    0.075889
    0.078226
    0.073367
    0.076271
    55,423.11
    151,783

Capricoinについて

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.068721 USD and is down -0.15% over the last 24 hours. It is currently trading on 5 active market(s) with $30,185.09 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin データ

Capricoin Price
$0.068736 USD
Capricoin ROI
41.00%
市場ランキング
#1387
時価総額
$136,787 USD
24時間ボリューム
$29,744.97 USD
循環サプライ
1,990,045 CPC
総合サプライ
200,995,023 CPC
最大供給
205,000,000 CPC
過去最高値
$3.54 USD
(Jan 28, 2016)
過去最低値
$0.047937 USD
(Aug 09, 2015)
52週 高値 / 安値
$0.737730 USD /
$0.064280 USD
90日 高値/安値
$0.113044 USD /
$0.064280 USD
30日 高値/安値
$0.088660 USD /
$0.064725 USD
7日 高値/安値
$0.078667 USD /
$0.066292 USD
24時間 高値/安値
$0.070654 USD /
$0.067986 USD
昨日の高値/安値
$0.070654 USD /
$0.067967 USD
昨日の始値/終値
$0.068195 USD /
$0.069081 USD
昨日の変動
$0.000886 USD (1.30%)
昨日のボリューム
$57,699.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.