×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,766,044,18524時間のボリューム:  $66,717,157,466BTCドミナンス:  66.0%
時価総額:  $240,766,044,18524時間のボリューム:  $66,717,157,466BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Californium (CF)

$0.007522 USD (0.00%)
0.00000085 BTC (0.25%)
購入
取引所
Crypto Credit
  • 時価総額
    $18,405.25 USD
    2.08826084 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    2,446,961 CF
  • Historical data for Californium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.007522
    0.007522
    0.007522
    0.007522
    0
    18,405.25
    Nov 10, 2019
    0.007308
    0.007522
    0.007300
    0.007522
    0
    18,405.25
    Nov 09, 2019
    0.004855
    0.007331
    0.004855
    0.007308
    0.977374
    17,883.11
    Nov 08, 2019
    0.005095
    0.005102
    0.004821
    0.004855
    0
    11,879.53
    Nov 07, 2019
    0.006925
    0.006937
    0.005060
    0.005097
    4.34
    12,472.16
    Nov 06, 2019
    0.007078
    0.007078
    0.006888
    0.006922
    9.99
    16,937.42
    Nov 05, 2019
    0.007078
    0.007078
    0.007078
    0.007078
    0
    17,319.41
    Nov 04, 2019
    0.006917
    0.007132
    0.006883
    0.007078
    0
    17,319.41
    Nov 03, 2019
    0.006981
    0.006981
    0.006840
    0.006925
    3.54
    16,944.36
    Nov 02, 2019
    0.006940
    0.006981
    0.006931
    0.006981
    0
    17,083.39
    Nov 01, 2019
    0.006884
    0.006952
    0.006859
    0.006943
    3.44
    16,988.26
    Oct 31, 2019
    0.006904
    0.007208
    0.006768
    0.006884
    0
    16,843.71
    Oct 30, 2019
    0.006275
    0.006955
    0.006275
    0.006905
    3.45
    16,895.82
    Oct 29, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 28, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 27, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 26, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 25, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 24, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 23, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 22, 2019
    0.006275
    0.006275
    0.006275
    0.006275
    0
    15,355.88
    Oct 21, 2019
    0.006250
    0.006302
    0.006243
    0.006275
    0
    15,355.88
    Oct 20, 2019
    0.006074
    0.006302
    0.006040
    0.006250
    6.30
    15,292.35
    Oct 19, 2019
    0.006942
    0.006942
    0.006059
    0.006076
    6.12
    14,867.22
    Oct 18, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 17, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 16, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 15, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 14, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 13, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96
    Oct 12, 2019
    0.006942
    0.006942
    0.006942
    0.006942
    0
    16,987.96

Californiumについて

Californium (CF) is a cryptocurrency. Users are able to generate CF through the process of mining. Californium has a current supply of 2,446,961.25. The last known price of Californium is $0.007522 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.californium.info/.

Californium データ

Californium Price
$0.007522 USD
Californium ROI
-96.19%
市場ランキング
#1816
時価総額
$18,405.25 USD
24時間ボリューム
データなし
循環サプライ
2,446,961 CF
総合サプライ
2,446,961 CF
最大供給
データなし
過去最高値
$0.198660 USD
(Apr 21, 2015)
過去最低値
$0.000013 USD
(Dec 21, 2015)
52週 高値 / 安値
$0.015608 USD /
$0.003735 USD
90日 高値/安値
$0.010172 USD /
$0.004821 USD
30日 高値/安値
$0.007522 USD /
$0.004821 USD
7日 高値/安値
$0.007522 USD /
$0.004821 USD
24時間 高値/安値
$0.007522 USD /
$0.007522 USD
昨日の高値/安値
$0.007522 USD /
$0.007522 USD
昨日の始値/終値
$0.007522 USD /
$0.007522 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.