×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,887時価総額:  $228,052,875,58824時間のボリューム:  $76,930,547,474BTCドミナンス:  66.1%
時価総額:  $228,052,875,58824時間のボリューム:  $76,930,547,474BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,887

Cajutel (CAJ)

$2.09 USD (-1.99%)
0.00025048 BTC (0.51%)
0.01153694 ETH (0.14%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,826,145 USD
    338.74481245 BTC
    15,602 ETH
  • ボリューム(24時間)
    $21,990.82 USD
    2.63584442 BTC
    121.40579241 ETH
  • 循環サプライ
    1,352,389 CAJ
  • 総合サプライ
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    2.14
    2.16
    2.06
    2.08
    20,985.72
    2,807,316
    Nov 17, 2019
    2.33
    2.34
    0.863657
    2.13
    16,920.04
    2,887,331
    Nov 16, 2019
    2.46
    2.49
    2.23
    2.33
    15,392.08
    3,156,113
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101
    Oct 22, 2019
    2.72
    2.74
    2.64
    2.64
    16,297.89
    3,569,258
    Oct 21, 2019
    2.71
    2.74
    2.70
    2.72
    15,003.26
    3,676,242
    Oct 20, 2019
    2.64
    2.74
    2.62
    2.71
    14,521.11
    3,669,523
    Oct 19, 2019
    1.13
    2.67
    1.13
    2.64
    12,859.88
    3,567,509

Cajutelについて

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.09 USD and is down -1.99% over the last 24 hours. It is currently trading on 3 active market(s) with $21,990.82 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel データ

Cajutel Price
$2.09 USD
Cajutel ROI
63.15%
市場ランキング
#598
時価総額
$2,826,145 USD
24時間ボリューム
$21,990.82 USD
循環サプライ
1,352,389 CAJ
総合サプライ
1,780,000 CAJ
最大供給
データなし
過去最高値
$22.98 USD
(Mar 23, 2019)
過去最低値
$0.271824 USD
(Oct 14, 2019)
52週 高値 / 安値
$158.02 USD /
$0.271832 USD
90日 高値/安値
$6.44 USD /
$0.271832 USD
30日 高値/安値
$3.33 USD /
$0.284716 USD
7日 高値/安値
$2.57 USD /
$0.284716 USD
24時間 高値/安値
$2.16 USD /
$2.05 USD
昨日の高値/安値
$2.16 USD /
$2.06 USD
昨日の始値/終値
$2.14 USD /
$2.08 USD
昨日の変動
$-0.059732 USD (-2.80%)
昨日のボリューム
$20,985.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.