×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,762,221,49524時間のボリューム:  $60,008,430,446BTCドミナンス:  66.7%
時価総額:  $195,762,221,49524時間のボリューム:  $60,008,430,446BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

BZLCOIN (BZL)

$0.004044 USD (25.31%)
0.00000056 BTC (25.97%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,960.27 USD
    1.24239977 BTC
  • ボリューム(24時間)
    $0.211331 USD
    0.00002930 BTC
  • 循環サプライ
    2,215,790 BZL
  • 総合サプライ
    2,301,656 BZL
  • 最大供給
    10,850,000 BZL
  • Historical data for BZLCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.003489
    0.004340
    0.003155
    0.003166
    6.21
    7,014.89
    Dec 10, 2019
    0.003608
    0.004729
    0.002952
    0.003489
    17.36
    7,730.48
    Dec 09, 2019
    0.004990
    0.005012
    0.002264
    0.003607
    21.75
    7,990.10
    Dec 08, 2019
    0.003677
    0.005004
    0.003656
    0.004989
    23.88
    11,051.09
    Dec 07, 2019
    0.004314
    0.005125
    0.003674
    0.003677
    26.35
    8,143.81
    Dec 06, 2019
    0.003618
    0.005920
    0.003594
    0.004314
    51.32
    9,553.98
    Dec 05, 2019
    0.004346
    0.004357
    0.002534
    0.003618
    27.09
    8,011.84
    Dec 04, 2019
    0.003693
    0.005125
    0.003638
    0.004346
    39.25
    9,623.13
    Dec 03, 2019
    0.003468
    0.004536
    0.002235
    0.003694
    81.41
    8,175.80
    Dec 02, 2019
    0.004307
    0.005078
    0.001508
    0.003468
    67.62
    7,675.25
    Dec 01, 2019
    0.003856
    0.004365
    0.003608
    0.004307
    5.37
    9,533.23
    Nov 30, 2019
    0.005376
    0.005701
    0.003716
    0.003855
    4.24
    8,531.20
    Nov 29, 2019
    0.005963
    0.005972
    0.004219
    0.005377
    30.38
    11,896.55
    Nov 28, 2019
    0.005760
    0.012813
    0.005222
    0.005963
    187.33
    13,192.92
    Nov 27, 2019
    0.006092
    0.006254
    0.005513
    0.005756
    39.55
    12,732.46
    Nov 26, 2019
    0.006021
    0.006320
    0.006005
    0.006159
    21.11
    13,623.09
    Nov 25, 2019
    0.006865
    0.007826
    0.006010
    0.006024
    41.41
    13,322.79
    Nov 24, 2019
    0.008063
    0.008068
    0.006865
    0.006865
    5.58
    15,180.53
    Nov 23, 2019
    0.011370
    0.011370
    0.007703
    0.008063
    13.50
    17,829.45
    Nov 22, 2019
    0.007473
    0.012012
    0.006530
    0.011367
    75.59
    25,134.35
    Nov 21, 2019
    0.007682
    0.009036
    0.007020
    0.007473
    13.58
    16,522.05
    Nov 20, 2019
    0.010410
    0.012357
    0.007663
    0.007682
    171.75
    16,983.29
    Nov 19, 2019
    0.012444
    0.013345
    0.010156
    0.010410
    39.96
    23,013.27
    Nov 18, 2019
    0.015812
    0.017097
    0.011863
    0.012437
    200.81
    27,490.09
    Nov 17, 2019
    0.011633
    0.017344
    0.006536
    0.015808
    1,413.48
    34,938.18
    Nov 16, 2019
    0.014251
    0.014254
    0.011530
    0.011633
    118.57
    25,706.48
    Nov 15, 2019
    0.015864
    0.018453
    0.014235
    0.014247
    289.64
    31,481.83
    Nov 14, 2019
    0.018491
    0.018586
    0.015202
    0.015864
    1,691.26
    35,052.48
    Nov 13, 2019
    0.015008
    0.018558
    0.014996
    0.018492
    2,484.90
    40,854.94
    Nov 12, 2019
    0.017200
    0.017753
    0.013581
    0.014828
    743.27
    32,757.86

BZLCOINについて

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,301,656.277 with 2,215,789.558 in circulation. The last known price of BZLCOIN is $0.004044 USD and is up 25.31% over the last 24 hours. It is currently trading on 3 active market(s) with $0.211331 traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.

BZLCOIN データ

BZLCOIN Price
$0.004044 USD
BZLCOIN ROI
-29.13%
市場ランキング
#1864
時価総額
$8,960.27 USD
24時間ボリューム
$0.211331 USD
循環サプライ
2,215,790 BZL
総合サプライ
2,301,656 BZL
最大供給
10,850,000 BZL
過去最高値
$0.050623 USD
(Nov 24, 2018)
過去最低値
$0.001119 USD
(Jul 09, 2019)
52週 高値 / 安値
$0.027927 USD /
$0.001119 USD
90日 高値/安値
$0.018586 USD /
$0.001508 USD
30日 高値/安値
$0.018586 USD /
$0.001508 USD
7日 高値/安値
$0.005920 USD /
$0.001766 USD
24時間 高値/安値
$0.004066 USD /
$0.001766 USD
昨日の高値/安値
$0.004340 USD /
$0.003155 USD
昨日の始値/終値
$0.003489 USD /
$0.003166 USD
昨日の変動
$-0.000323 USD (-9.27%)
昨日のボリューム
$6.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.