×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,448,632,40524時間のボリューム:  $58,932,028,411BTCドミナンス:  66.5%
時価総額:  $193,448,632,40524時間のボリューム:  $58,932,028,411BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Bytom (BTM)

$0.073126 USD (-1.07%)
0.00001030 BTC (-1.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $73,308,919 USD
    10,327 BTC
  • ボリューム(24時間)
    $12,179,131 USD
    1,716 BTC
  • 循環サプライ
    1,002,499,275 BTM
  • 総合サプライ
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.074413
    0.075541
    0.072882
    0.074285
    12,666,612
    74,470,265
    Dec 14, 2019
    0.077343
    0.077409
    0.072818
    0.074397
    13,347,594
    74,583,022
    Dec 13, 2019
    0.075482
    0.079179
    0.075275
    0.077318
    14,495,433
    77,511,392
    Dec 12, 2019
    0.075220
    0.076249
    0.073927
    0.075539
    13,572,319
    75,727,945
    Dec 11, 2019
    0.075603
    0.076277
    0.073948
    0.075220
    13,299,192
    75,407,793
    Dec 10, 2019
    0.077877
    0.078735
    0.074128
    0.075550
    16,315,989
    75,738,472
    Dec 09, 2019
    0.079584
    0.080283
    0.077699
    0.077941
    14,018,586
    78,135,629
    Dec 08, 2019
    0.080443
    0.080850
    0.078393
    0.079642
    13,905,265
    79,840,969
    Dec 07, 2019
    0.079340
    0.081849
    0.079142
    0.080507
    13,032,753
    80,708,144
    Dec 06, 2019
    0.079066
    0.079685
    0.077548
    0.079441
    10,402,180
    79,639,305
    Dec 05, 2019
    0.076800
    0.082097
    0.076352
    0.079086
    10,950,096
    79,283,458
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098

Bytomについて

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom データ

Bytom Price
$0.073126 USD
Bytom ROI
-34.09%
市場ランキング
#59
時価総額
$73,308,919 USD
24時間ボリューム
$12,179,131 USD
循環サプライ
1,002,499,275 BTM
総合サプライ
1,407,000,000 BTM
最大供給
データなし
過去最高値
$1.17 USD
(Apr 24, 2018)
過去最低値
$0.034516 USD
(Sep 14, 2017)
52週 高値 / 安値
$0.210948 USD /
$0.040662 USD
90日 高値/安値
$0.210332 USD /
$0.040662 USD
30日 高値/安値
$0.104198 USD /
$0.060822 USD
7日 高値/安値
$0.080283 USD /
$0.072818 USD
24時間 高値/安値
$0.075541 USD /
$0.072882 USD
昨日の高値/安値
$0.075541 USD /
$0.072882 USD
昨日の始値/終値
$0.074413 USD /
$0.074285 USD
昨日の変動
$-0.000129 USD (-0.17%)
昨日のボリューム
$12,666,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.