×
×
仮想通貨:  5,534市場:  22,713時価総額:  $270,269,238,15624時間のボリューム:  $98,838,553,410BTCドミナンス:  65.2%
時価総額:  $270,269,238,15624時間のボリューム:  $98,838,553,410BTCドミナンス:  65.2%仮想通貨:  5,534市場:  22,713

Bytom (BTM)

$0.073828 USD (-4.37%)
0.00000771 BTC (-5.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $79,239,181 USD
    8,275 BTC
  • ボリューム(24時間)
    $35,946,790 USD
    3,754 BTC
  • 循環サプライ
    1,073,297,069 BTM
  • 総合サプライ
    1,594,581,900 BTM
  • 最大供給
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.072683
    0.078391
    0.070916
    0.072861
    37,020,185
    78,186,097
    May 30, 2020
    0.068117
    0.072696
    0.067178
    0.072696
    25,178,297
    77,990,826
    May 29, 2020
    0.068752
    0.069687
    0.066872
    0.068157
    19,861,509
    73,105,071
    May 28, 2020
    0.065599
    0.069672
    0.065490
    0.068783
    24,460,874
    73,761,741
    May 27, 2020
    0.064968
    0.066575
    0.064536
    0.065513
    20,296,829
    70,213,910
    May 26, 2020
    0.064599
    0.066522
    0.062819
    0.064968
    20,998,582
    69,630,517
    May 25, 2020
    0.062125
    0.064714
    0.061494
    0.064607
    19,879,977
    64,768,518
    May 24, 2020
    0.067017
    0.067800
    0.062165
    0.062183
    21,217,631
    62,338,771
    May 23, 2020
    0.068723
    0.069977
    0.065450
    0.067017
    23,267,918
    67,184,282
    May 22, 2020
    0.060398
    0.070254
    0.059327
    0.068724
    34,051,673
    68,895,475
    May 21, 2020
    0.062860
    0.063464
    0.059121
    0.060391
    18,650,759
    60,542,240
    May 20, 2020
    0.063411
    0.064102
    0.061812
    0.062836
    17,723,446
    62,992,841
    May 19, 2020
    0.064121
    0.064313
    0.062790
    0.063345
    15,452,963
    63,503,811
    May 18, 2020
    0.063126
    0.065774
    0.063126
    0.064183
    16,801,463
    64,343,559
    May 17, 2020
    0.063057
    0.064598
    0.062809
    0.063219
    14,127,723
    63,377,181
    May 16, 2020
    0.063123
    0.064116
    0.062428
    0.063057
    13,726,552
    63,214,283
    May 15, 2020
    0.064018
    0.065261
    0.062759
    0.063104
    14,427,277
    63,261,621
    May 14, 2020
    0.063415
    0.064469
    0.062655
    0.063898
    11,612,312
    64,057,280
    May 13, 2020
    0.061861
    0.063751
    0.061803
    0.063468
    11,477,212
    63,626,278
    May 12, 2020
    0.060860
    0.062774
    0.060364
    0.061861
    10,487,334
    62,015,589
    May 11, 2020
    0.060449
    0.062372
    0.058235
    0.060865
    12,826,884
    61,017,244
    May 10, 2020
    0.068832
    0.068832
    0.058911
    0.060539
    11,093,450
    60,689,880
    May 09, 2020
    0.069117
    0.071160
    0.068109
    0.068828
    15,620,785
    68,999,670
    May 08, 2020
    0.068212
    0.071490
    0.066929
    0.069087
    12,893,545
    69,259,487
    May 07, 2020
    0.066698
    0.068623
    0.065395
    0.068262
    12,762,133
    68,432,394
    May 06, 2020
    0.066782
    0.067874
    0.065426
    0.066690
    11,799,058
    66,857,094
    May 05, 2020
    0.067596
    0.069158
    0.066343
    0.066848
    11,814,985
    67,014,894
    May 04, 2020
    0.069939
    0.070472
    0.065993
    0.067530
    13,098,342
    67,699,275
    May 03, 2020
    0.071885
    0.073344
    0.068408
    0.070004
    10,902,524
    70,179,405
    May 02, 2020
    0.071468
    0.072881
    0.070055
    0.071885
    12,554,013
    72,064,703
    May 01, 2020
    0.067381
    0.072498
    0.067272
    0.071505
    19,051,353
    71,683,799

Bytomについて

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom データ

Bytom Price$0.073828 USD
Bytom ROI
-33.46%
市場ランキング#70
時価総額$79,239,181 USD
24時間ボリューム$35,946,790 USD
循環サプライ1,073,297,069 BTM
総合サプライ1,594,581,900 BTM
最大供給2,100,000,000 BTM
過去最高値
$1.17 USD
(Apr 24, 2018)
過去最低値
$0.031290 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.210948 USD /
$0.031290 USD
90日 高値/安値
$0.096196 USD /
$0.031290 USD
30日 高値/安値
$0.078391 USD /
$0.058235 USD
7日 高値/安値
$0.078391 USD /
$0.062819 USD
24時間 高値/安値
$0.078204 USD /
$0.071533 USD
昨日の高値/安値
$0.078391 USD /
$0.070916 USD
昨日の始値/終値
$0.072683 USD /
$0.072861 USD
昨日の変動$0.000178 USD (0.24%)
昨日のボリューム$37,020,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.